NYSE Southwest Airlines Company LUV MA indicator, Southwest Airlines Company LUV indicators MA technical analysis, Southwest Airlines Company LUV indicators MA free charts, Southwest Airlines Company LUV indicators MA historical values NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 39.72
Daily Resistance: 40.92
5 Day DMA Moving Average is 40.39
20 Day DMA Moving Average is 44.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.39%	40.85	40.35	41.48	40.28	0.84 times
Fri 20 Mar 2026	-3.57%	40.94	39.41	41.44	38.88	0.44 times
Thu 19 Mar 2026	-0.58%	40.18	40.87	41.37	39.18	0.52 times
Tue 17 Mar 2026	2.19%	40.11	41.11	41.83	39.36	0.6 times
Mon 16 Mar 2026	3.82%	39.48	40.23	40.23	39.34	0.79 times
Fri 13 Mar 2026	0.36%	38.96	38.75	39.84	38.09	1.03 times
Thu 12 Mar 2026	-7.72%	40.50	38.61	40.70	38.54	0.98 times
Wed 11 Mar 2026	-2.29%	43.02	41.84	43.46	41.39	0.48 times
Tue 10 Mar 2026	-0.51%	42.38	42.82	44.61	42.12	1.09 times
Mon 09 Mar 2026	3.56%	39.90	43.04	43.11	38.82	0.86 times

Volume is calculated using 10 day average volume

NYSE Southwest Airlines Company LUV MA indicator, Southwest Airlines Company LUV indicators MA technical analysis, Southwest Airlines Company LUV indicators MA free charts, Southwest Airlines Company LUV indicators MA historical values NYSE

Below are charts of NYSE Southwest Airlines Company LUV MA indicator, Southwest Airlines Company LUV indicators MA technical analysis, Southwest Airlines Company LUV indicators MA free charts, Southwest Airlines Company LUV indicators MA historical values NYSE

Southwest Airlines Company LUV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southwest Airlines Company is 44.36

50 day MA of Southwest Airlines Company is 46.45

100 day MA of Southwest Airlines Company is 41.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Southwest Airlines Company LUV is downtrend

Historical Moving averages values of Southwest Airlines Company LUV are:

Price	20 day	50 day	100 day
40.35	44.36	46.45	41.48
39.41	44.95	46.51	41.39
40.87	45.58	46.57	41.32
41.11	46.28	46.6	41.23
40.23	46.94	46.63	41.16

Moving averages charts of $comp $sb are below. First chart to the right hand side