Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LATAM Airlines Group S.A. LTM technical analysis buy or sell
Munafa technical analysis LATAM Airlines Group S.A. LTM technical analysis buy or sell Analysis of LATAM Airlines Group S.A. LTM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 56.16 | 57.37 | 57.56 | 55.97 |
| 26 Thu Feb | 58.25 | 58.33 | 58.58 | 57.13 |
| 25 Wed Feb | 58.37 | 59.11 | 59.34 | 57.97 |
| 24 Tue Feb | 58.01 | 57.06 | 58.14 | 56.59 |
| 23 Mon Feb | 56.70 | 57.71 | 58.26 | 56.32 |
Stock of LATAM Airlines Group S.A. closed at 56.16 and it opened at 57.37
It moved inside a range of 55.97 and 57.56
52 week High is 70.42 and 52 week Low is 29.84
Financial Year High is 70.42 and Low is 26.36
This year High is 70.42 and Low is 53.97
LATAM Airlines Group S.A. LTM Daily Analysis to buy or sell
As per my analysis of LATAM Airlines Group S.A. LTM, 12 day returns for LATAM Airlines Group S.A. LTM have been negative, with total returns of -5.07, which is -8.28% with investment starting at 61.23.
An investment of 100,000 bucks in LATAM Airlines Group S.A. would have become 91720 bucks today.
LATAM Airlines Group S.A. LTM moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
LATAM Airlines Group S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LATAM Airlines Group S.A. LTM at this time.
It appears as if LATAM Airlines Group S.A. LTM gave a large move recently.
Stock of LATAM Airlines Group S.A. (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LATAM Airlines Group S.A. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LATAM Airlines Group S.A. stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 53.4 as target. However if you take a buy trade in LATAM Airlines Group S.A., then use 57.6 as stoploss and 61.08 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LATAM Airlines Group S.A. LTM
Candle stick analysis of LATAM Airlines Group S.A. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.3
LATAM Airlines Group S.A. is moving towards a low expiry
LATAM Airlines Group S.A. is forming a DOJI candle
Candle stick analysis of LATAM Airlines Group S.A. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 2.5 HC: 0.6 LC: 2 OC: 0.4
LATAM Airlines Group S.A. is moving towards a high expiry
LATAM Airlines Group S.A. is forming a DOJI candle
Candle stick analysis of LATAM Airlines Group S.A. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.4
LATAM Airlines Group S.A. is moving towards a low expiry
LATAM Airlines Group S.A. is forming a DOJI candle
Candle stick analysis of LATAM Airlines Group S.A. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 1.9
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 3.4 HC: 2.8 LC: 0.7 OC: 1
LATAM Airlines Group S.A. is moving towards a low expiry
LATAM Airlines Group S.A. LTM Weekly Analysis to buy or sell
As per my analysis of LATAM Airlines Group S.A. LTM, 12 week returns for LATAM Airlines Group S.A. LTM have been positive, with total returns of 2.16, which is 4% with investment starting at 54.00.
An investment of 100,000 bucks in LATAM Airlines Group S.A. would have become 104000 bucks today.
LATAM Airlines Group S.A. LTM moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of LATAM Airlines Group S.A. LTM
Candle stick analysis of LATAM Airlines Group S.A. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 6 HC: 5.7 LC: 0.3 OC: 2.8
LATAM Airlines Group S.A. is moving towards a low expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 7.5 HC: 5.6 LC: 1.9 OC: 1.9
LATAM Airlines Group S.A. is moving towards a low expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0
LATAM Airlines Group S.A. is moving towards a high expiry
LATAM Airlines Group S.A. is forming a DOJI candle
Candle stick analysis of LATAM Airlines Group S.A. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 13.4 HC: 11.6 LC: 1.6 OC: 1.8
LATAM Airlines Group S.A. is moving towards a low expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 12.5 HC: 8.6 LC: 3.6 OC: 7.3
LATAM Airlines Group S.A. is moving towards a low expiry
LATAM Airlines Group S.A. LTM Monthly Analysis to buy or sell
As per my analysis of LATAM Airlines Group S.A. LTM, 12 month returns for LATAM Airlines Group S.A. LTM have been positive, with total returns of 24.93, which is 79.83% with investment starting at 31.23.
An investment of 100,000 bucks in LATAM Airlines Group S.A. would have become 179830 bucks today.
LATAM Airlines Group S.A. LTM moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.
Monthly Candle Stick analysis of LATAM Airlines Group S.A. LTM
Candle stick analysis of LATAM Airlines Group S.A. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 25.8 HC: 25.4 LC: 0.3 OC: 7.3
LATAM Airlines Group S.A. is moving towards a low expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 26.4 HC: 2.5 LC: 23.3 OC: 25.1
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 15.3 HC: 2.9 LC: 12.1 OC: 15.2
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 14.7 HC: 2.3 LC: 12.2 OC: 10.5
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 10.9 HC: 2 LC: 8.7 OC: 1.5
LATAM Airlines Group S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis LATAM Airlines Group S.A. LTM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
