Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LATAM Airlines Group S.A. LTM technical analysis buy or sell
Munafa technical analysis LATAM Airlines Group S.A. LTM technical analysis buy or sell Analysis of LATAM Airlines Group S.A. LTM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 54.10 | 53.68 | 54.17 | 53.47 |
| 23 Tue Dec | 54.10 | 54.84 | 54.85 | 53.94 |
| 22 Mon Dec | 54.85 | 54.96 | 55.21 | 54.36 |
| 19 Fri Dec | 54.90 | 54.03 | 55.09 | 54.00 |
| 18 Thu Dec | 53.57 | 52.45 | 53.87 | 52.37 |
Stock of LATAM Airlines Group S.A. closed at 54.10 and it opened at 53.68
It moved inside a range of 53.47 and 54.17
52 week High is 55.21 and 52 week Low is 26.36
Financial Year High is 55.21 and Low is 26.36
This year High is 55.21 and Low is 26.18
LATAM Airlines Group S.A. LTM Daily Analysis to buy or sell
As per my analysis of LATAM Airlines Group S.A. LTM, 12 day returns for LATAM Airlines Group S.A. LTM have been positive, with total returns of 3.12, which is 6.12% with investment starting at 50.98.
An investment of 100,000 bucks in LATAM Airlines Group S.A. would have become 106120 bucks today.
LATAM Airlines Group S.A. LTM moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
LATAM Airlines Group S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LATAM Airlines Group S.A. LTM at this time.
It appears as if LATAM Airlines Group S.A. LTM gave a large move recently.
Stock of LATAM Airlines Group S.A. (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LATAM Airlines Group S.A. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LATAM Airlines Group S.A. stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 51.82 as target. However if you take a buy trade in LATAM Airlines Group S.A., then use 54 as stoploss and 56.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LATAM Airlines Group S.A. LTM
Candle stick analysis of LATAM Airlines Group S.A. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.9
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
LATAM Airlines Group S.A. is moving towards a low expiry
LATAM Airlines Group S.A. is forming a DOJI candle
Candle stick analysis of LATAM Airlines Group S.A. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.5
LATAM Airlines Group S.A. is moving towards a high expiry
LATAM Airlines Group S.A. is forming a DOJI candle
Candle stick analysis of LATAM Airlines Group S.A. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 2 HC: 0.4 LC: 1.7 OC: 2
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.7
LATAM Airlines Group S.A. is moving towards a high expiry
LATAM Airlines Group S.A. LTM Weekly Analysis to buy or sell
As per my analysis of LATAM Airlines Group S.A. LTM, 12 week returns for LATAM Airlines Group S.A. LTM have been positive, with total returns of 9.52, which is 21.35% with investment starting at 44.58.
An investment of 100,000 bucks in LATAM Airlines Group S.A. would have become 121350 bucks today.
LATAM Airlines Group S.A. LTM moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of LATAM Airlines Group S.A. LTM
Candle stick analysis of LATAM Airlines Group S.A. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 0.5
LATAM Airlines Group S.A. is moving towards a low expiry
LATAM Airlines Group S.A. is forming a DOJI candle
Candle stick analysis of LATAM Airlines Group S.A. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 6.9 HC: 0.4 LC: 6.5 OC: 2.3
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.5
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 10.1 HC: 3.7 LC: 6.1 OC: 10
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 8.6 HC: 0.5 LC: 8.1 OC: 5.9
LATAM Airlines Group S.A. is moving towards a high expiry
LATAM Airlines Group S.A. LTM Monthly Analysis to buy or sell
As per my analysis of LATAM Airlines Group S.A. LTM, 12 month returns for LATAM Airlines Group S.A. LTM have been positive, with total returns of 23.66, which is 77.73% with investment starting at 30.44.
An investment of 100,000 bucks in LATAM Airlines Group S.A. would have become 177730 bucks today.
LATAM Airlines Group S.A. LTM moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of LATAM Airlines Group S.A. LTM
Candle stick analysis of LATAM Airlines Group S.A. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 15.3 HC: 2.1 LC: 12.9 OC: 15.2
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 14.7 HC: 2.3 LC: 12.2 OC: 10.5
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 10.9 HC: 2 LC: 8.7 OC: 1.5
LATAM Airlines Group S.A. is moving towards a high expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 23.5 HC: 18.2 LC: 4.5 OC: 6
LATAM Airlines Group S.A. is moving towards a low expiry
Candle stick analysis of LATAM Airlines Group S.A. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LATAM Airlines Group S.A. are:
HL: 23.9 HC: 1.3 LC: 22.4 OC: 21.5
LATAM Airlines Group S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis LATAM Airlines Group S.A. LTM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
