LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 50.18 and 52.09
| Intraday Target 1 | 48.7 |
| Intraday Target 2 | 49.74 |
| Intraday Target 3 | 50.606666666667 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.52 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.79 (5.99%) | 49.56 | 49.56 - 51.47 | 2.0178 times | Fri 02 October 2026 | 47.92 (0.38%) | 48.97 | 47.55 - 48.97 | 1.0608 times | Thu 01 October 2026 | 47.74 (-4.31%) | 49.41 | 47.38 - 49.58 | 1.4231 times | Wed 30 September 2026 | 49.89 (-2.29%) | 50.93 | 49.79 - 51.19 | 0.9207 times | Tue 29 September 2026 | 51.06 (-0.85%) | 52.09 | 50.74 - 52.16 | 1.0617 times | Mon 28 September 2026 | 51.50 (-1.81%) | 51.49 | 51.03 - 52.38 | 0.402 times | Fri 25 September 2026 | 52.45 (1.53%) | 52.47 | 51.47 - 52.67 | 0.7024 times | Thu 24 September 2026 | 51.66 (-1.52%) | 51.85 | 51.35 - 52.62 | 0.8278 times | Wed 23 September 2026 | 52.46 (-1.85%) | 52.60 | 52.10 - 53.14 | 0.8142 times | Tue 22 September 2026 | 53.45 (0.26%) | 54.33 | 53.07 - 54.91 | 0.7695 times | Mon 21 September 2026 | 53.31 (4.22%) | 52.00 | 51.58 - 53.45 | 0.8999 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 50.18 and 52.09
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.79 (5.99%) | 49.56 | 49.56 - 51.47 | 0.4568 times | Fri 02 October 2026 | 47.92 (-8.64%) | 51.49 | 47.38 - 52.38 | 1.1022 times | Fri 25 September 2026 | 52.45 (2.54%) | 52.00 | 51.35 - 54.91 | 0.9087 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.864 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 0.9519 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.0865 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.5016 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.04 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.826 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.2623 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.9267 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.09 and 53.18
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.79 (1.8%) | 49.41 | 47.38 - 51.47 | 0.1897 times | Wed 30 September 2026 | 49.89 (0.24%) | 49.30 | 49.19 - 54.91 | 0.7633 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.9081 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7575 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8646 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9577 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0736 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.4426 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0456 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9972 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7227 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 35.28 and 60.61
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 55.433333333333 |
| Yearly Target 4 | 65.78 |
| Yearly Target 5 | 80.76 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.79 (-5.96%) | 54.40 | 45.09 - 70.42 | 1.0215 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.1244 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2014 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 2.9705 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6483 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6226 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4113 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latam Airlines LTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.29 |
| 50 day DMA | 52.12 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.63 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.29 | 49.97 |
| 12 day EMA | 50.49 | 50.43 | 50.89 |
| 20 day EMA | 50.89 | 50.9 | 51.21 |
| 35 day EMA | 51.41 | 51.45 | 51.66 |
| 50 day EMA | 51.75 | 51.79 | 51.95 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.62 | 50.53 |
| 12 day SMA | 51.12 | 51.16 | 51.34 |
| 20 day SMA | 51.12 | 51.21 | 51.4 |
| 35 day SMA | 51.29 | 51.34 | 51.46 |
| 50 day SMA | 52.12 | 52.1 | 52.14 |
| 100 day SMA | 52.45 | 52.43 | 52.45 |
| 150 day SMA | 51.63 | 51.67 | 51.74 |
| 200 day SMA | 53.52 | 53.53 | 53.56 |


