Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 51.77 and 54.71
| Intraday Target 1 | 51.24 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 54.183333333333 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 57.12 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.33 (-5.51%) | 56.08 | 53.14 - 56.08 | 1.8893 times | Fri 10 July 2026 | 56.44 (-1.1%) | 57.04 | 56.41 - 57.69 | 1.0948 times | Thu 09 July 2026 | 57.07 (4.7%) | 55.49 | 55.48 - 57.26 | 0.835 times | Wed 08 July 2026 | 54.51 (-3.91%) | 56.73 | 53.44 - 56.73 | 1.1495 times | Tue 07 July 2026 | 56.73 (-1.24%) | 57.60 | 56.14 - 57.81 | 0.946 times | Mon 06 July 2026 | 57.44 (1.79%) | 56.91 | 56.12 - 57.45 | 1.1253 times | Thu 02 July 2026 | 56.43 (-0.84%) | 56.33 | 55.70 - 58.50 | 1.0564 times | Wed 01 July 2026 | 56.91 (-2.33%) | 58.02 | 56.70 - 58.11 | 0.6111 times | Tue 30 June 2026 | 58.27 (-0.73%) | 58.41 | 57.73 - 58.65 | 0.8007 times | Mon 29 June 2026 | 58.70 (-0.05%) | 58.00 | 57.66 - 58.76 | 0.4918 times | Fri 26 June 2026 | 58.73 (3.22%) | 56.36 | 56.36 - 58.92 | 1.5804 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 51.77 and 54.71
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 54.183333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.33 (-5.51%) | 56.08 | 53.14 - 56.08 | 0.335 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.9134 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5249 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.2362 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.3089 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.1912 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.9277 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.1369 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.1499 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.2759 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.7133 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.56 and 55.92
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 54.99 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.33 (-8.48%) | 58.02 | 53.14 - 58.50 | 0.2614 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8285 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9178 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0288 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3824 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9603 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9556 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6926 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8599 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1126 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6763 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 36.55 and 61.88
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 56.28 |
| Yearly Target 4 | 67.47 |
| Yearly Target 5 | 81.61 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.33 (-1.26%) | 54.40 | 45.09 - 70.42 | 0.8096 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.1642 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2086 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.0758 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6712 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6447 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4258 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.17 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.2 |
| 100 day DMA | 51.94 |
| 150 day DMA | 53.94 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 56.48 | 56.5 |
| 12 day EMA | 55.88 | 56.34 | 56.32 |
| 20 day EMA | 55.36 | 55.57 | 55.48 |
| 35 day EMA | 54.09 | 54.14 | 54 |
| 50 day EMA | 52.26 | 52.22 | 52.05 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 56.44 | 56.44 |
| 12 day SMA | 56.79 | 57.1 | 57.04 |
| 20 day SMA | 56.17 | 56.08 | 55.63 |
| 35 day SMA | 53.79 | 53.7 | 53.41 |
| 50 day SMA | 52.2 | 52.07 | 51.91 |
| 100 day SMA | 51.94 | 52 | 52.05 |
| 150 day SMA | 53.94 | 53.91 | 53.85 |
| 200 day SMA | 51.67 | 51.64 | 51.6 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
