ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 50.18 and 52.09

Intraday Target 148.7
Intraday Target 249.74
Intraday Target 350.606666666667
Intraday Target 451.65
Intraday Target 552.52

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Mon 05 October 2026 50.79 (5.99%) 49.56 49.56 - 51.47 2.0178 times
Fri 02 October 2026 47.92 (0.38%) 48.97 47.55 - 48.97 1.0608 times
Thu 01 October 2026 47.74 (-4.31%) 49.41 47.38 - 49.58 1.4231 times
Wed 30 September 2026 49.89 (-2.29%) 50.93 49.79 - 51.19 0.9207 times
Tue 29 September 2026 51.06 (-0.85%) 52.09 50.74 - 52.16 1.0617 times
Mon 28 September 2026 51.50 (-1.81%) 51.49 51.03 - 52.38 0.402 times
Fri 25 September 2026 52.45 (1.53%) 52.47 51.47 - 52.67 0.7024 times
Thu 24 September 2026 51.66 (-1.52%) 51.85 51.35 - 52.62 0.8278 times
Wed 23 September 2026 52.46 (-1.85%) 52.60 52.10 - 53.14 0.8142 times
Tue 22 September 2026 53.45 (0.26%) 54.33 53.07 - 54.91 0.7695 times
Mon 21 September 2026 53.31 (4.22%) 52.00 51.58 - 53.45 0.8999 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 50.18 and 52.09

Weekly Target 148.7
Weekly Target 249.74
Weekly Target 350.606666666667
Weekly Target 451.65
Weekly Target 552.52

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Mon 05 October 2026 50.79 (5.99%) 49.56 49.56 - 51.47 0.4568 times
Fri 02 October 2026 47.92 (-8.64%) 51.49 47.38 - 52.38 1.1022 times
Fri 25 September 2026 52.45 (2.54%) 52.00 51.35 - 54.91 0.9087 times
Fri 18 September 2026 51.15 (-0.27%) 49.60 49.54 - 51.65 0.864 times
Fri 11 September 2026 51.29 (-2.25%) 52.53 50.40 - 53.04 0.9519 times
Fri 04 September 2026 52.47 (3.84%) 49.92 49.19 - 52.79 1.0865 times
Fri 28 August 2026 50.53 (-1.98%) 51.74 50.44 - 54.81 1.5016 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 1.04 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.826 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.2623 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.9267 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 49.09 and 53.18

Monthly Target 145.79
Monthly Target 248.29
Monthly Target 349.88
Monthly Target 452.38
Monthly Target 553.97

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 05 October 2026 50.79 (1.8%) 49.41 47.38 - 51.47 0.1897 times
Wed 30 September 2026 49.89 (0.24%) 49.30 49.19 - 54.91 0.7633 times
Mon 31 August 2026 49.77 (-5.67%) 54.44 49.35 - 59.18 0.9081 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7575 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8646 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9577 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0736 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.4426 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 2.0456 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9972 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.7227 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 35.28 and 60.61

Yearly Target 130.1
Yearly Target 240.45
Yearly Target 355.433333333333
Yearly Target 465.78
Yearly Target 580.76

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 05 October 2026 50.79 (-5.96%) 54.40 45.09 - 70.42 1.0215 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.1244 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2014 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 2.9705 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6483 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6226 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4113 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Latam Airlines LTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 49.48
12 day DMA 51.12
20 day DMA 51.12
35 day DMA 51.29
50 day DMA 52.12
100 day DMA 52.45
150 day DMA 51.63
200 day DMA 53.52

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7949.2949.97
12 day EMA50.4950.4350.89
20 day EMA50.8950.951.21
35 day EMA51.4151.4551.66
50 day EMA51.7551.7951.95

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4849.6250.53
12 day SMA51.1251.1651.34
20 day SMA51.1251.2151.4
35 day SMA51.2951.3451.46
50 day SMA52.1252.152.14
100 day SMA52.4552.4352.45
150 day SMA51.6351.6751.74
200 day SMA53.5253.5353.56

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top