LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 27.36 and 28.16

Intraday Target 126.75
Intraday Target 227.17
Intraday Target 327.553333333333
Intraday Target 427.97
Intraday Target 528.35

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Tue 31 December 2024 27.58 (0.8%) 27.44 27.14 - 27.94 1.7885 times
Mon 30 December 2024 27.36 (-0.4%) 27.24 27.03 - 27.54 0.1702 times
Fri 27 December 2024 27.47 (-0.25%) 27.66 27.29 - 27.68 0.3129 times
Thu 26 December 2024 27.54 (-2.1%) 27.76 27.36 - 27.79 0.7597 times
Tue 24 December 2024 28.13 (2.18%) 27.60 27.41 - 28.13 0.2815 times
Mon 23 December 2024 27.53 (-0.79%) 27.85 27.19 - 27.89 0.6688 times
Fri 20 December 2024 27.75 (0.65%) 27.65 27.53 - 27.93 1.0578 times
Thu 19 December 2024 27.57 (0.25%) 27.47 27.36 - 27.78 1.0195 times
Wed 18 December 2024 27.50 (-3.13%) 28.36 27.07 - 28.36 2.1417 times
Tue 17 December 2024 28.39 (-0.94%) 28.61 28.18 - 28.66 1.7995 times
Mon 16 December 2024 28.66 (-0.28%) 28.96 28.47 - 28.96 1.3185 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 27.31 and 28.22

Weekly Target 126.61
Weekly Target 227.09
Weekly Target 327.516666666667
Weekly Target 428
Weekly Target 528.43

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Tue 31 December 2024 27.58 (0.4%) 27.24 27.03 - 27.94 0.3872 times
Fri 27 December 2024 27.47 (-1.01%) 27.85 27.19 - 28.13 0.3999 times
Fri 20 December 2024 27.75 (-3.44%) 28.96 27.07 - 28.96 1.4503 times
Fri 13 December 2024 28.74 (1.59%) 28.95 28.00 - 29.13 1.2715 times
Thu 05 December 2024 28.29 (4.58%) 27.79 27.59 - 28.65 0.1545 times
Tue 26 November 2024 27.05 (0%) 27.21 26.84 - 27.35 0.1855 times
Tue 26 November 2024 27.05 (0.71%) 26.87 26.78 - 27.35 0.6076 times
Fri 22 November 2024 26.86 (-3.17%) 27.34 26.24 - 28.66 2.1067 times
Fri 15 November 2024 27.74 (1.72%) 26.95 26.68 - 28.17 1.6993 times
Fri 08 November 2024 27.27 (1.68%) 26.89 26.16 - 28.06 1.7376 times
Fri 01 November 2024 26.82 (-2.9%) 27.90 26.72 - 28.12 0.9891 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 26.26 and 28.36

Monthly Target 125.81
Monthly Target 226.7
Monthly Target 327.913333333333
Monthly Target 428.8
Monthly Target 530.01

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 31 December 2024 27.58 (1.96%) 27.79 27.03 - 29.13 0.0417 times
Tue 26 November 2024 27.05 (0.93%) 26.89 26.16 - 28.66 0.0734 times
Thu 31 October 2024 26.80 (1.48%) 26.63 24.38 - 28.12 0.0685 times
Mon 30 September 2024 26.41 (3.57%) 25.70 23.59 - 26.94 0.0524 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 0.2243 times
Wed 31 July 2024 24.80 (672.59%) 24.85 23.75 - 25.49 0.2276 times
Tue 09 June 2020 3.21 (186.61%) 1.17 1.13 - 3.50 5.5893 times
Fri 29 May 2020 1.12 (-70.53%) 3.60 1.00 - 3.65 2.1514 times
Thu 30 April 2020 3.80 (43.4%) 2.52 2.21 - 3.99 0.6911 times
Tue 31 March 2020 2.65 (-61.03%) 6.82 1.75 - 7.12 0.8804 times
Fri 28 February 2020 6.80 (-17.78%) 8.34 6.69 - 9.38 0.2737 times

 monthly chart LatamAirlines

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 31 December 2024

Munafa value: 21 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.85
20 day DMA 27.97
35 day DMA 27.78
50 day DMA 27.6
100 day DMA 26.43
150 day DMA 19.99
200 day DMA 16.46

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.5727.68
12 day EMA27.7327.7627.83
20 day EMA27.7727.7927.83
35 day EMA27.6727.6827.7
50 day EMA27.4727.4727.47

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6127.68
12 day SMA27.8527.9328.04
20 day SMA27.9727.9527.93
35 day SMA27.7827.7727.76
50 day SMA27.627.5627.54
100 day SMA26.4326.3926.35
150 day SMA19.9919.8319.66
200 day SMA16.4616.3716.27

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top