Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 60.28 and 61.78
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 61.486666666667 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 62.99 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.16 (-5.69%) | 61.96 | 60.90 - 62.40 | 3.1252 times | Mon 09 February 2026 | 64.85 (0.02%) | 65.49 | 64.55 - 66.66 | 0.5524 times | Fri 06 February 2026 | 64.84 (0.73%) | 65.59 | 64.30 - 65.69 | 0.5768 times | Thu 05 February 2026 | 64.37 (0.36%) | 65.10 | 62.62 - 65.55 | 0.7688 times | Wed 04 February 2026 | 64.14 (-5.31%) | 67.71 | 63.39 - 67.71 | 1.0201 times | Tue 03 February 2026 | 67.74 (-1.05%) | 69.04 | 67.04 - 70.42 | 0.7502 times | Mon 02 February 2026 | 68.46 (4.03%) | 65.66 | 65.66 - 69.33 | 1.483 times | Fri 30 January 2026 | 65.81 (0.57%) | 63.60 | 63.45 - 66.16 | 0.8831 times | Thu 29 January 2026 | 65.44 (-1.04%) | 66.75 | 64.16 - 66.77 | 0.4458 times | Wed 28 January 2026 | 66.13 (-0.5%) | 67.30 | 65.69 - 67.44 | 0.3945 times | Tue 27 January 2026 | 66.46 (3.05%) | 65.17 | 64.82 - 66.89 | 0.5878 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 58.15 and 63.91
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 62.906666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.16 (-5.68%) | 65.49 | 60.90 - 66.66 | 1.8102 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 2.2637 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 1.4292 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.6418 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 1.0976 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 0.9302 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.4259 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.1343 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.3115 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 0.9557 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 0.8866 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 56.27 and 65.79
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.16 (-7.07%) | 65.66 | 60.90 - 70.42 | 0.8098 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.8583 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6487 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7724 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.0167 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.4039 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.4533 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.438 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.0029 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5961 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.342 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 57.57 and 74.02
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 78.3 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.16 (13.24%) | 54.40 | 53.97 - 70.42 | 0.2237 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.2856 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2325 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.3571 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7326 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.7037 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4648 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Latam Airlines LTM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Latam Airlines LTM looks bearish. It has broken an important moving average level of 62.84 with high volumes
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 65.32 |
| 20 day DMA | 63.21 |
| 35 day DMA | 59.85 |
| 50 day DMA | 57.3 |
| 100 day DMA | 51.04 |
| 150 day DMA | 49.13 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 65.08 | 65.2 |
| 12 day EMA | 64.01 | 64.53 | 64.47 |
| 20 day EMA | 62.83 | 63.01 | 62.82 |
| 35 day EMA | 60.18 | 60.12 | 59.84 |
| 50 day EMA | 57.07 | 56.9 | 56.58 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 65.19 | 65.91 |
| 12 day SMA | 65.32 | 65.53 | 65.33 |
| 20 day SMA | 63.21 | 63.04 | 62.64 |
| 35 day SMA | 59.85 | 59.63 | 59.26 |
| 50 day SMA | 57.3 | 57.04 | 56.69 |
| 100 day SMA | 51.04 | 50.91 | 50.75 |
| 150 day SMA | 49.13 | 49 | 48.84 |
| 200 day SMA | 46.05 | 45.9 | 45.72 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
