LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 28.5 and 30.09

Intraday Target 127.19
Intraday Target 228.21
Intraday Target 328.78
Intraday Target 429.8
Intraday Target 530.37

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 11 April 2025 29.23 (5.71%) 28.86 27.76 - 29.35 1.2622 times
Thu 10 April 2025 27.65 (-5.34%) 29.21 27.50 - 29.21 0.6891 times
Wed 09 April 2025 29.21 (6.88%) 27.52 26.36 - 29.37 1.4453 times
Tue 08 April 2025 27.33 (0.04%) 27.99 27.13 - 29.11 0.7878 times
Mon 07 April 2025 27.32 (-5.43%) 27.64 27.20 - 28.56 0.6234 times
Fri 04 April 2025 28.89 (0%) 30.34 28.00 - 30.44 1.5613 times
Fri 04 April 2025 28.89 (-6.5%) 30.34 28.00 - 30.44 1.5613 times
Thu 03 April 2025 30.90 (-0.96%) 31.19 30.83 - 31.53 1.1782 times
Wed 02 April 2025 31.20 (0.35%) 31.23 30.37 - 31.47 0.3256 times
Tue 01 April 2025 31.09 (-0.45%) 31.39 31.09 - 31.59 0.5658 times
Fri 28 March 2025 31.23 (-0.41%) 31.61 31.14 - 31.71 0.6749 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 27.8 and 30.81

Weekly Target 125.31
Weekly Target 227.27
Weekly Target 328.32
Weekly Target 430.28
Weekly Target 531.33

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 11 April 2025 29.23 (1.18%) 27.64 26.36 - 29.37 1.3004 times
Fri 04 April 2025 28.89 (0%) 30.34 28.00 - 30.44 0.4223 times
Fri 04 April 2025 28.89 (-7.49%) 31.39 28.00 - 31.59 0.9821 times
Fri 28 March 2025 31.23 (-2.62%) 32.35 31.10 - 32.55 0.5791 times
Fri 21 March 2025 32.07 (0.53%) 31.94 31.80 - 32.99 0.671 times
Fri 14 March 2025 31.90 (-1.45%) 32.06 31.35 - 32.82 2.8376 times
Fri 07 March 2025 32.37 (2.93%) 31.74 31.51 - 33.50 1.5158 times
Fri 28 February 2025 31.45 (-1.19%) 32.11 31.21 - 32.61 1.0231 times
Fri 21 February 2025 31.83 (-1.33%) 32.36 31.68 - 33.02 0.4718 times
Wed 19 February 2025 32.26 (-1.16%) 32.36 31.85 - 32.61 0.197 times
Fri 14 February 2025 32.64 (4.45%) 31.34 31.20 - 32.88 1.2076 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 25.18 and 30.41

Monthly Target 123.83
Monthly Target 226.53
Monthly Target 329.06
Monthly Target 431.76
Monthly Target 534.29

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 11 April 2025 29.23 (-6.4%) 31.39 26.36 - 31.59 0.6954 times
Fri 28 March 2025 31.23 (-0.7%) 31.74 31.10 - 33.50 1.4407 times
Fri 28 February 2025 31.45 (3.32%) 30.21 29.63 - 33.02 0.99 times
Fri 31 January 2025 30.44 (10.37%) 27.54 26.18 - 31.26 0.7528 times
Tue 31 December 2024 27.58 (1.96%) 27.79 27.03 - 29.13 0.3709 times
Tue 26 November 2024 27.05 (0.93%) 26.89 26.16 - 28.66 0.653 times
Thu 31 October 2024 26.80 (1.48%) 26.63 24.38 - 28.12 0.6094 times
Mon 30 September 2024 26.41 (3.57%) 25.70 23.59 - 26.94 0.4663 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 1.9962 times
Wed 31 July 2024 24.80 (672.59%) 24.85 23.75 - 25.49 2.0254 times
Tue 09 June 2020 3.21 (186.61%) 1.17 1.13 - 3.50 49.7419 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 27.71 and 35.03

Yearly Target 122.32
Yearly Target 225.77
Yearly Target 329.636666666667
Yearly Target 433.09
Yearly Target 536.96

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 11 April 2025 29.23 (5.98%) 27.54 26.18 - 33.50 0.1568 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2474 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.5726 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.7797 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.7489 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4946 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 28.15
12 day DMA 29.53
20 day DMA 30.56
35 day DMA 31.25
50 day DMA 31.34
100 day DMA 29.49
150 day DMA 28.42
200 day DMA 25.34

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.3628.72
12 day EMA29.3729.429.72
20 day EMA29.9930.0730.33
35 day EMA30.4630.5330.7
50 day EMA30.7830.8430.97

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.0828.33
12 day SMA29.5329.7530.12
20 day SMA30.5630.6930.89
35 day SMA31.2531.3331.46
50 day SMA31.3431.3331.34
100 day SMA29.4929.4729.46
150 day SMA28.4228.3928.36
200 day SMA25.3425.2125.08

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top