LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 49.91 and 51.27
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.966666666667 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 52.33 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.80 (2.75%) | 50.97 | 50.37 - 51.73 | 1.6241 times | Tue 31 March 2026 | 49.44 (6.97%) | 47.40 | 47.37 - 49.83 | 1.5084 times | Mon 30 March 2026 | 46.22 (-3.69%) | 47.77 | 45.97 - 48.30 | 1.5927 times | Fri 27 March 2026 | 47.99 (-1.44%) | 48.69 | 47.81 - 49.65 | 0.5013 times | Thu 26 March 2026 | 48.69 (-1.91%) | 49.29 | 48.43 - 50.29 | 0.7907 times | Wed 25 March 2026 | 49.64 (1.24%) | 50.46 | 49.56 - 50.46 | 0.4546 times | Tue 24 March 2026 | 49.03 (-1.19%) | 48.61 | 48.51 - 50.20 | 0.6708 times | Mon 23 March 2026 | 49.62 (4.03%) | 49.41 | 48.79 - 50.28 | 1.5892 times | Fri 20 March 2026 | 47.70 (-3.28%) | 49.80 | 46.67 - 49.90 | 0.6846 times | Thu 19 March 2026 | 49.32 (-1.66%) | 49.00 | 47.54 - 49.75 | 0.5837 times | Tue 17 March 2026 | 50.15 (1.29%) | 50.94 | 49.62 - 51.22 | 1.0546 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 48.39 and 54.15
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.80 (5.86%) | 47.77 | 45.97 - 51.73 | 0.657 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.5571 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.4524 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.0895 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.4118 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 0.9431 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 0.9183 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2426 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.2998 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.4284 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.9019 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.91 and 51.27
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.80 (2.75%) | 50.97 | 50.37 - 51.73 | 0.0662 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.156 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.7103 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7991 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.604 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7191 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9466 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.238 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.353 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4077 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9337 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 35.76 and 60.61
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 55.596666666667 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 80.45 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.80 (-5.94%) | 54.40 | 45.57 - 70.42 | 0.5145 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.2304 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2225 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.213 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7012 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6735 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4448 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.23
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.06 |
| 35 day DMA | 52.83 |
| 50 day DMA | 56.41 |
| 100 day DMA | 53.96 |
| 150 day DMA | 51.3 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.39 | 47.87 |
| 12 day EMA | 49.24 | 48.96 | 48.87 |
| 20 day EMA | 50.21 | 50.15 | 50.22 |
| 35 day EMA | 52.8 | 52.92 | 53.12 |
| 50 day EMA | 55.82 | 56.02 | 56.29 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.4 | 48.31 |
| 12 day SMA | 49.01 | 48.74 | 48.55 |
| 20 day SMA | 49.06 | 49.01 | 49.14 |
| 35 day SMA | 52.83 | 53.12 | 53.56 |
| 50 day SMA | 56.41 | 56.59 | 56.78 |
| 100 day SMA | 53.96 | 53.9 | 53.84 |
| 150 day SMA | 51.3 | 51.28 | 51.28 |
| 200 day SMA | 49.07 | 49.01 | 48.96 |


