ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 48.88 and 50.84

Intraday Target 148.48
Intraday Target 249.28
Intraday Target 350.443333333333
Intraday Target 451.24
Intraday Target 552.4

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Wed 16 September 2026 50.07 (-0.65%) 50.76 49.65 - 51.61 0.9687 times
Tue 15 September 2026 50.40 (-0.81%) 51.00 50.12 - 51.01 0.8692 times
Mon 14 September 2026 50.81 (-0.94%) 49.60 49.54 - 50.92 0.8018 times
Fri 11 September 2026 51.29 (1.2%) 51.49 50.61 - 51.59 1.0394 times
Thu 10 September 2026 50.68 (-2.59%) 51.07 50.40 - 51.73 1.227 times
Wed 09 September 2026 52.03 (-0.8%) 51.79 51.25 - 52.48 1.588 times
Tue 08 September 2026 52.45 (-0.04%) 52.53 52.14 - 53.04 0.9201 times
Fri 04 September 2026 52.47 (1.43%) 51.79 51.79 - 52.79 0.4266 times
Thu 03 September 2026 51.73 (0.98%) 51.74 51.37 - 52.32 1.0967 times
Wed 02 September 2026 51.23 (3.94%) 50.99 50.62 - 51.84 1.0626 times
Tue 01 September 2026 49.29 (-0.96%) 49.30 49.19 - 50.31 1.614 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 49.81 and 51.88

Weekly Target 148.34
Weekly Target 249.2
Weekly Target 350.406666666667
Weekly Target 451.27
Weekly Target 552.48

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Wed 16 September 2026 50.07 (-2.38%) 49.60 49.54 - 51.61 0.5202 times
Fri 11 September 2026 51.29 (-2.25%) 52.53 50.40 - 53.04 0.9409 times
Fri 04 September 2026 52.47 (3.84%) 49.92 49.19 - 52.79 1.0739 times
Fri 28 August 2026 50.53 (-1.98%) 51.74 50.44 - 54.81 1.4843 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 1.028 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.8165 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.2477 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.916 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.8503 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.1222 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.8571 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 49.63 and 53.48

Monthly Target 146.92
Monthly Target 248.49
Monthly Target 350.766666666667
Monthly Target 452.34
Monthly Target 554.62

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Wed 16 September 2026 50.07 (0.6%) 49.30 49.19 - 53.04 0.4224 times
Mon 31 August 2026 49.77 (-5.67%) 54.44 49.35 - 59.18 0.8902 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7426 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8476 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9389 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0525 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.4143 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 2.0054 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9776 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.7085 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.8797 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 34.92 and 60.25

Yearly Target 129.86
Yearly Target 239.97
Yearly Target 355.193333333333
Yearly Target 465.3
Yearly Target 580.52

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Wed 16 September 2026 50.07 (-7.29%) 54.40 45.09 - 70.42 0.9756 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.133 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.203 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 2.9933 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6532 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6274 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4144 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 50.65
12 day DMA 51.02
20 day DMA 51.39
35 day DMA 52.44
50 day DMA 52.62
100 day DMA 52.14
150 day DMA 52.32
200 day DMA 53.46

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.9551.22
12 day EMA51.0951.2851.44
20 day EMA51.551.6551.78
35 day EMA52.1252.2452.35
50 day EMA52.852.9153.01

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6551.0451.45
12 day SMA51.0251.0651.12
20 day SMA51.3951.4151.51
35 day SMA52.4452.5352.59
50 day SMA52.6252.7652.9
100 day SMA52.1452.1452.16
150 day SMA52.3252.4152.51
200 day SMA53.4653.4453.42

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top