ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 53.23 and 54.75

Intraday Target 152.74
Intraday Target 253.72
Intraday Target 354.26
Intraday Target 455.24
Intraday Target 555.78

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Tue 25 August 2026 54.70 (2.9%) 54.71 53.28 - 54.80 0.9529 times
Mon 24 August 2026 53.16 (3.12%) 51.74 51.74 - 53.53 1.3214 times
Fri 21 August 2026 51.55 (2.1%) 50.87 50.50 - 51.70 0.6747 times
Thu 20 August 2026 50.49 (-1.75%) 50.98 50.19 - 51.24 1.1701 times
Wed 19 August 2026 51.39 (1.68%) 51.35 51.02 - 51.75 0.9661 times
Tue 18 August 2026 50.54 (-3.35%) 51.76 50.20 - 52.00 1.7909 times
Mon 17 August 2026 52.29 (0.06%) 52.27 51.92 - 52.52 0.8191 times
Fri 14 August 2026 52.26 (-0.31%) 53.10 52.03 - 53.10 0.7061 times
Thu 13 August 2026 52.42 (-0.04%) 53.03 52.31 - 53.13 0.7641 times
Wed 12 August 2026 52.44 (-1.08%) 53.77 52.18 - 53.83 0.8345 times
Tue 11 August 2026 53.01 (-1.36%) 54.24 52.93 - 54.52 1.1495 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 53.22 and 56.28

Weekly Target 150.69
Weekly Target 252.69
Weekly Target 353.746666666667
Weekly Target 455.75
Weekly Target 556.81

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Tue 25 August 2026 54.70 (6.11%) 51.74 51.74 - 54.80 0.4834 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 1.1523 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.9152 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.3985 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 1.0266 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.9531 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.2578 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.9607 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.5521 times
Fri 26 June 2026 58.73 (5.16%) 55.89 53.41 - 58.92 1.3002 times
Thu 18 June 2026 55.85 (4.88%) 55.49 54.47 - 57.55 1.3767 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 52.45 and 61.44

Monthly Target 145.7
Monthly Target 250.2
Monthly Target 354.69
Monthly Target 459.19
Monthly Target 563.68

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 25 August 2026 54.70 (3.68%) 54.44 50.19 - 59.18 0.6365 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7268 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8295 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9189 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0301 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.3842 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.9627 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9568 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6934 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.861 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 1.114 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 49.9 and 75.23

Yearly Target 131.41
Yearly Target 243.05
Yearly Target 356.736666666667
Yearly Target 468.38
Yearly Target 582.07

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 25 August 2026 54.70 (1.28%) 54.40 45.09 - 70.42 0.9152 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.1444 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.205 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.0233 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6598 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6337 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4186 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.04

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 52.26
12 day DMA 52.33
20 day DMA 53.44
35 day DMA 53.28
50 day DMA 54.27
100 day DMA 52.3
150 day DMA 53.67
200 day DMA 53.01

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9152.0151.44
12 day EMA52.7552.452.26
20 day EMA52.9652.7852.74
35 day EMA53.4453.3753.38
50 day EMA53.7153.6753.69

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2651.4351.25
12 day SMA52.3352.552.86
20 day SMA53.4453.3853.34
35 day SMA53.2853.3353.46
50 day SMA54.2754.2454.21
100 day SMA52.352.2752.23
150 day SMA53.6753.753.74
200 day SMA53.0152.9652.92

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top