LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 28.5 and 30.09
Intraday Target 1 | 27.19 |
Intraday Target 2 | 28.21 |
Intraday Target 3 | 28.78 |
Intraday Target 4 | 29.8 |
Intraday Target 5 | 30.37 |
Daily price and volume Latam Airlines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.23 (5.71%) | 28.86 | 27.76 - 29.35 | 1.2622 times |
Thu 10 April 2025 | 27.65 (-5.34%) | 29.21 | 27.50 - 29.21 | 0.6891 times |
Wed 09 April 2025 | 29.21 (6.88%) | 27.52 | 26.36 - 29.37 | 1.4453 times |
Tue 08 April 2025 | 27.33 (0.04%) | 27.99 | 27.13 - 29.11 | 0.7878 times |
Mon 07 April 2025 | 27.32 (-5.43%) | 27.64 | 27.20 - 28.56 | 0.6234 times |
Fri 04 April 2025 | 28.89 (0%) | 30.34 | 28.00 - 30.44 | 1.5613 times |
Fri 04 April 2025 | 28.89 (-6.5%) | 30.34 | 28.00 - 30.44 | 1.5613 times |
Thu 03 April 2025 | 30.90 (-0.96%) | 31.19 | 30.83 - 31.53 | 1.1782 times |
Wed 02 April 2025 | 31.20 (0.35%) | 31.23 | 30.37 - 31.47 | 0.3256 times |
Tue 01 April 2025 | 31.09 (-0.45%) | 31.39 | 31.09 - 31.59 | 0.5658 times |
Fri 28 March 2025 | 31.23 (-0.41%) | 31.61 | 31.14 - 31.71 | 0.6749 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 27.8 and 30.81
Weekly Target 1 | 25.31 |
Weekly Target 2 | 27.27 |
Weekly Target 3 | 28.32 |
Weekly Target 4 | 30.28 |
Weekly Target 5 | 31.33 |
Weekly price and volumes for Latam Airlines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.23 (1.18%) | 27.64 | 26.36 - 29.37 | 1.3004 times |
Fri 04 April 2025 | 28.89 (0%) | 30.34 | 28.00 - 30.44 | 0.4223 times |
Fri 04 April 2025 | 28.89 (-7.49%) | 31.39 | 28.00 - 31.59 | 0.9821 times |
Fri 28 March 2025 | 31.23 (-2.62%) | 32.35 | 31.10 - 32.55 | 0.5791 times |
Fri 21 March 2025 | 32.07 (0.53%) | 31.94 | 31.80 - 32.99 | 0.671 times |
Fri 14 March 2025 | 31.90 (-1.45%) | 32.06 | 31.35 - 32.82 | 2.8376 times |
Fri 07 March 2025 | 32.37 (2.93%) | 31.74 | 31.51 - 33.50 | 1.5158 times |
Fri 28 February 2025 | 31.45 (-1.19%) | 32.11 | 31.21 - 32.61 | 1.0231 times |
Fri 21 February 2025 | 31.83 (-1.33%) | 32.36 | 31.68 - 33.02 | 0.4718 times |
Wed 19 February 2025 | 32.26 (-1.16%) | 32.36 | 31.85 - 32.61 | 0.197 times |
Fri 14 February 2025 | 32.64 (4.45%) | 31.34 | 31.20 - 32.88 | 1.2076 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 25.18 and 30.41
Monthly Target 1 | 23.83 |
Monthly Target 2 | 26.53 |
Monthly Target 3 | 29.06 |
Monthly Target 4 | 31.76 |
Monthly Target 5 | 34.29 |
Monthly price and volumes Latam Airlines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.23 (-6.4%) | 31.39 | 26.36 - 31.59 | 0.6954 times |
Fri 28 March 2025 | 31.23 (-0.7%) | 31.74 | 31.10 - 33.50 | 1.4407 times |
Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.99 times |
Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.7528 times |
Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.3709 times |
Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.653 times |
Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.6094 times |
Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.4663 times |
Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 1.9962 times |
Wed 31 July 2024 | 24.80 (672.59%) | 24.85 | 23.75 - 25.49 | 2.0254 times |
Tue 09 June 2020 | 3.21 (186.61%) | 1.17 | 1.13 - 3.50 | 49.7419 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 27.71 and 35.03
Yearly Target 1 | 22.32 |
Yearly Target 2 | 25.77 |
Yearly Target 3 | 29.636666666667 |
Yearly Target 4 | 33.09 |
Yearly Target 5 | 36.96 |
Yearly price and volumes Latam Airlines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.23 (5.98%) | 27.54 | 26.18 - 33.50 | 0.1568 times |
Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2474 times |
Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.5726 times |
Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7797 times |
Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.7489 times |
Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4946 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
DMA period | DMA value |
5 day DMA | 28.15 |
12 day DMA | 29.53 |
20 day DMA | 30.56 |
35 day DMA | 31.25 |
50 day DMA | 31.34 |
100 day DMA | 29.49 |
150 day DMA | 28.42 |
200 day DMA | 25.34 |
EMA (exponential moving average) of Latam Airlines LTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.65 | 28.36 | 28.72 |
12 day EMA | 29.37 | 29.4 | 29.72 |
20 day EMA | 29.99 | 30.07 | 30.33 |
35 day EMA | 30.46 | 30.53 | 30.7 |
50 day EMA | 30.78 | 30.84 | 30.97 |
SMA (simple moving average) of Latam Airlines LTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.15 | 28.08 | 28.33 |
12 day SMA | 29.53 | 29.75 | 30.12 |
20 day SMA | 30.56 | 30.69 | 30.89 |
35 day SMA | 31.25 | 31.33 | 31.46 |
50 day SMA | 31.34 | 31.33 | 31.34 |
100 day SMA | 29.49 | 29.47 | 29.46 |
150 day SMA | 28.42 | 28.39 | 28.36 |
200 day SMA | 25.34 | 25.21 | 25.08 |