LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 48.88 and 50.84
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 50.443333333333 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 52.4 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (-0.65%) | 50.76 | 49.65 - 51.61 | 0.9687 times | Tue 15 September 2026 | 50.40 (-0.81%) | 51.00 | 50.12 - 51.01 | 0.8692 times | Mon 14 September 2026 | 50.81 (-0.94%) | 49.60 | 49.54 - 50.92 | 0.8018 times | Fri 11 September 2026 | 51.29 (1.2%) | 51.49 | 50.61 - 51.59 | 1.0394 times | Thu 10 September 2026 | 50.68 (-2.59%) | 51.07 | 50.40 - 51.73 | 1.227 times | Wed 09 September 2026 | 52.03 (-0.8%) | 51.79 | 51.25 - 52.48 | 1.588 times | Tue 08 September 2026 | 52.45 (-0.04%) | 52.53 | 52.14 - 53.04 | 0.9201 times | Fri 04 September 2026 | 52.47 (1.43%) | 51.79 | 51.79 - 52.79 | 0.4266 times | Thu 03 September 2026 | 51.73 (0.98%) | 51.74 | 51.37 - 52.32 | 1.0967 times | Wed 02 September 2026 | 51.23 (3.94%) | 50.99 | 50.62 - 51.84 | 1.0626 times | Tue 01 September 2026 | 49.29 (-0.96%) | 49.30 | 49.19 - 50.31 | 1.614 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.81 and 51.88
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.406666666667 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (-2.38%) | 49.60 | 49.54 - 51.61 | 0.5202 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 0.9409 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.0739 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.4843 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.028 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.8165 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.2477 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.916 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.8503 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.1222 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.8571 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.63 and 53.48
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (0.6%) | 49.30 | 49.19 - 53.04 | 0.4224 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8902 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7426 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8476 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9389 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0525 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.4143 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0054 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9776 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7085 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8797 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 34.92 and 60.25
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 55.193333333333 |
| Yearly Target 4 | 65.3 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 50.07 (-7.29%) | 54.40 | 45.09 - 70.42 | 0.9756 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.133 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.203 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 2.9933 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6532 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6274 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4144 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.44 |
| 50 day DMA | 52.62 |
| 100 day DMA | 52.14 |
| 150 day DMA | 52.32 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.95 | 51.22 |
| 12 day EMA | 51.09 | 51.28 | 51.44 |
| 20 day EMA | 51.5 | 51.65 | 51.78 |
| 35 day EMA | 52.12 | 52.24 | 52.35 |
| 50 day EMA | 52.8 | 52.91 | 53.01 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 51.04 | 51.45 |
| 12 day SMA | 51.02 | 51.06 | 51.12 |
| 20 day SMA | 51.39 | 51.41 | 51.51 |
| 35 day SMA | 52.44 | 52.53 | 52.59 |
| 50 day SMA | 52.62 | 52.76 | 52.9 |
| 100 day SMA | 52.14 | 52.14 | 52.16 |
| 150 day SMA | 52.32 | 52.41 | 52.51 |
| 200 day SMA | 53.46 | 53.44 | 53.42 |


