ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 49.91 and 51.27

Intraday Target 149.61
Intraday Target 250.2
Intraday Target 350.966666666667
Intraday Target 451.56
Intraday Target 552.33

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Wed 01 April 2026 50.80 (2.75%) 50.97 50.37 - 51.73 1.6241 times
Tue 31 March 2026 49.44 (6.97%) 47.40 47.37 - 49.83 1.5084 times
Mon 30 March 2026 46.22 (-3.69%) 47.77 45.97 - 48.30 1.5927 times
Fri 27 March 2026 47.99 (-1.44%) 48.69 47.81 - 49.65 0.5013 times
Thu 26 March 2026 48.69 (-1.91%) 49.29 48.43 - 50.29 0.7907 times
Wed 25 March 2026 49.64 (1.24%) 50.46 49.56 - 50.46 0.4546 times
Tue 24 March 2026 49.03 (-1.19%) 48.61 48.51 - 50.20 0.6708 times
Mon 23 March 2026 49.62 (4.03%) 49.41 48.79 - 50.28 1.5892 times
Fri 20 March 2026 47.70 (-3.28%) 49.80 46.67 - 49.90 0.6846 times
Thu 19 March 2026 49.32 (-1.66%) 49.00 47.54 - 49.75 0.5837 times
Tue 17 March 2026 50.15 (1.29%) 50.94 49.62 - 51.22 1.0546 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 48.39 and 54.15

Weekly Target 143.74
Weekly Target 247.27
Weekly Target 349.5
Weekly Target 453.03
Weekly Target 555.26

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Wed 01 April 2026 50.80 (5.86%) 47.77 45.97 - 51.73 0.657 times
Fri 27 March 2026 47.99 (0.61%) 49.41 47.81 - 50.46 0.5571 times
Fri 20 March 2026 47.70 (0.17%) 49.04 46.67 - 51.22 0.4524 times
Fri 13 March 2026 47.62 (-0.94%) 46.08 45.57 - 51.97 1.0895 times
Fri 06 March 2026 48.07 (-14.41%) 52.97 46.63 - 53.96 1.4118 times
Fri 27 February 2026 56.16 (-2.53%) 57.71 55.97 - 59.34 0.9431 times
Fri 20 February 2026 57.62 (-3.5%) 59.70 56.56 - 60.82 0.9183 times
Fri 13 February 2026 59.71 (0%) 60.32 58.78 - 60.32 0.2426 times
Fri 13 February 2026 59.71 (-7.91%) 65.49 58.79 - 66.66 2.2998 times
Fri 06 February 2026 64.84 (-1.47%) 65.66 62.62 - 70.42 1.4284 times
Fri 30 January 2026 65.81 (3.44%) 63.44 63.21 - 67.44 0.9019 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 49.91 and 51.27

Monthly Target 149.61
Monthly Target 250.2
Monthly Target 350.966666666667
Monthly Target 451.56
Monthly Target 552.33

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Wed 01 April 2026 50.80 (2.75%) 50.97 50.37 - 51.73 0.0662 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.156 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.7103 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.7991 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.604 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.7191 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.9466 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.238 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.353 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.4077 times
Mon 30 June 2025 40.64 (7.37%) 37.85 36.64 - 40.86 0.9337 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 35.76 and 60.61

Yearly Target 130.75
Yearly Target 240.77
Yearly Target 355.596666666667
Yearly Target 465.62
Yearly Target 580.45

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Wed 01 April 2026 50.80 (-5.94%) 54.40 45.57 - 70.42 0.5145 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.2304 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2225 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.213 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.7012 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6735 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4448 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.23

Munafa value: 51 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 48.63
12 day DMA 49.01
20 day DMA 49.06
35 day DMA 52.83
50 day DMA 56.41
100 day DMA 53.96
150 day DMA 51.3
200 day DMA 49.07

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1948.3947.87
12 day EMA49.2448.9648.87
20 day EMA50.2150.1550.22
35 day EMA52.852.9253.12
50 day EMA55.8256.0256.29

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6348.448.31
12 day SMA49.0148.7448.55
20 day SMA49.0649.0149.14
35 day SMA52.8353.1253.56
50 day SMA56.4156.5956.78
100 day SMA53.9653.953.84
150 day SMA51.351.2851.28
200 day SMA49.0749.0148.96

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top