LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 27.36 and 28.16
Intraday Target 1 | 26.75 |
Intraday Target 2 | 27.17 |
Intraday Target 3 | 27.553333333333 |
Intraday Target 4 | 27.97 |
Intraday Target 5 | 28.35 |
Daily price and volume Latam Airlines
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 27.58 (0.8%) | 27.44 | 27.14 - 27.94 | 1.7885 times | Mon 30 December 2024 | 27.36 (-0.4%) | 27.24 | 27.03 - 27.54 | 0.1702 times | Fri 27 December 2024 | 27.47 (-0.25%) | 27.66 | 27.29 - 27.68 | 0.3129 times | Thu 26 December 2024 | 27.54 (-2.1%) | 27.76 | 27.36 - 27.79 | 0.7597 times | Tue 24 December 2024 | 28.13 (2.18%) | 27.60 | 27.41 - 28.13 | 0.2815 times | Mon 23 December 2024 | 27.53 (-0.79%) | 27.85 | 27.19 - 27.89 | 0.6688 times | Fri 20 December 2024 | 27.75 (0.65%) | 27.65 | 27.53 - 27.93 | 1.0578 times | Thu 19 December 2024 | 27.57 (0.25%) | 27.47 | 27.36 - 27.78 | 1.0195 times | Wed 18 December 2024 | 27.50 (-3.13%) | 28.36 | 27.07 - 28.36 | 2.1417 times | Tue 17 December 2024 | 28.39 (-0.94%) | 28.61 | 28.18 - 28.66 | 1.7995 times | Mon 16 December 2024 | 28.66 (-0.28%) | 28.96 | 28.47 - 28.96 | 1.3185 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 27.31 and 28.22
Weekly Target 1 | 26.61 |
Weekly Target 2 | 27.09 |
Weekly Target 3 | 27.516666666667 |
Weekly Target 4 | 28 |
Weekly Target 5 | 28.43 |
Weekly price and volumes for Latam Airlines
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 27.58 (0.4%) | 27.24 | 27.03 - 27.94 | 0.3872 times | Fri 27 December 2024 | 27.47 (-1.01%) | 27.85 | 27.19 - 28.13 | 0.3999 times | Fri 20 December 2024 | 27.75 (-3.44%) | 28.96 | 27.07 - 28.96 | 1.4503 times | Fri 13 December 2024 | 28.74 (1.59%) | 28.95 | 28.00 - 29.13 | 1.2715 times | Thu 05 December 2024 | 28.29 (4.58%) | 27.79 | 27.59 - 28.65 | 0.1545 times | Tue 26 November 2024 | 27.05 (0%) | 27.21 | 26.84 - 27.35 | 0.1855 times | Tue 26 November 2024 | 27.05 (0.71%) | 26.87 | 26.78 - 27.35 | 0.6076 times | Fri 22 November 2024 | 26.86 (-3.17%) | 27.34 | 26.24 - 28.66 | 2.1067 times | Fri 15 November 2024 | 27.74 (1.72%) | 26.95 | 26.68 - 28.17 | 1.6993 times | Fri 08 November 2024 | 27.27 (1.68%) | 26.89 | 26.16 - 28.06 | 1.7376 times | Fri 01 November 2024 | 26.82 (-2.9%) | 27.90 | 26.72 - 28.12 | 0.9891 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 26.26 and 28.36
Monthly Target 1 | 25.81 |
Monthly Target 2 | 26.7 |
Monthly Target 3 | 27.913333333333 |
Monthly Target 4 | 28.8 |
Monthly Target 5 | 30.01 |
Monthly price and volumes Latam Airlines
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.0417 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.0734 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.0685 times | Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.0524 times | Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 0.2243 times | Wed 31 July 2024 | 24.80 (672.59%) | 24.85 | 23.75 - 25.49 | 0.2276 times | Tue 09 June 2020 | 3.21 (186.61%) | 1.17 | 1.13 - 3.50 | 5.5893 times | Fri 29 May 2020 | 1.12 (-70.53%) | 3.60 | 1.00 - 3.65 | 2.1514 times | Thu 30 April 2020 | 3.80 (43.4%) | 2.52 | 2.21 - 3.99 | 0.6911 times | Tue 31 March 2020 | 2.65 (-61.03%) | 6.82 | 1.75 - 7.12 | 0.8804 times | Fri 28 February 2020 | 6.80 (-17.78%) | 8.34 | 6.69 - 9.38 | 0.2737 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
DMA period | DMA value |
5 day DMA | 27.62 |
12 day DMA | 27.85 |
20 day DMA | 27.97 |
35 day DMA | 27.78 |
50 day DMA | 27.6 |
100 day DMA | 26.43 |
150 day DMA | 19.99 |
200 day DMA | 16.46 |
EMA (exponential moving average) of Latam Airlines LTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.57 | 27.57 | 27.68 |
12 day EMA | 27.73 | 27.76 | 27.83 |
20 day EMA | 27.77 | 27.79 | 27.83 |
35 day EMA | 27.67 | 27.68 | 27.7 |
50 day EMA | 27.47 | 27.47 | 27.47 |
SMA (simple moving average) of Latam Airlines LTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.62 | 27.61 | 27.68 |
12 day SMA | 27.85 | 27.93 | 28.04 |
20 day SMA | 27.97 | 27.95 | 27.93 |
35 day SMA | 27.78 | 27.77 | 27.76 |
50 day SMA | 27.6 | 27.56 | 27.54 |
100 day SMA | 26.43 | 26.39 | 26.35 |
150 day SMA | 19.99 | 19.83 | 19.66 |
200 day SMA | 16.46 | 16.37 | 16.27 |