Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 50.23 and 52.59
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.74 |
| Intraday Target 3 | 52.08 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 54.44 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.76 (-1.95%) | 53.42 | 51.06 - 53.42 | 1.3591 times | Tue 21 April 2026 | 52.79 (-3.95%) | 55.75 | 52.66 - 55.75 | 0.8875 times | Mon 20 April 2026 | 54.96 (-1.26%) | 55.19 | 54.52 - 55.37 | 0.7129 times | Fri 17 April 2026 | 55.66 (5.08%) | 55.72 | 55.31 - 57.18 | 1.8463 times | Thu 16 April 2026 | 52.97 (-1.12%) | 53.49 | 52.59 - 54.14 | 0.7314 times | Wed 15 April 2026 | 53.57 (-0.96%) | 54.28 | 53.51 - 54.50 | 0.9453 times | Tue 14 April 2026 | 54.09 (2.54%) | 53.41 | 53.41 - 54.94 | 0.9762 times | Mon 13 April 2026 | 52.75 (-0.85%) | 52.03 | 51.49 - 52.82 | 0.8114 times | Fri 10 April 2026 | 53.20 (0.19%) | 53.56 | 52.66 - 54.31 | 0.9033 times | Thu 09 April 2026 | 53.10 (0.93%) | 51.81 | 51.37 - 53.79 | 0.8267 times | Wed 08 April 2026 | 52.61 (10.27%) | 52.00 | 52.00 - 53.85 | 2.7949 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.07 and 53.76
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 52.856666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.76 (-7.01%) | 55.19 | 51.06 - 55.75 | 0.4907 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 0.8805 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.0112 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 0.9635 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.69 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.5604 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.3494 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.7487 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.1681 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.1374 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.3005 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.38 and 59.56
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.76 (4.69%) | 50.97 | 47.00 - 57.18 | 0.6281 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.0906 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6136 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7539 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5698 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6784 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.893 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1114 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2765 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3847 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.8809 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 36.24 and 61.09
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 55.916666666667 |
| Yearly Target 4 | 66.26 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.76 (-4.17%) | 54.40 | 45.57 - 70.42 | 0.5902 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.2161 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2199 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.1755 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.693 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6656 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4396 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.58
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 52.93 |
| 20 day DMA | 51.26 |
| 35 day DMA | 50.39 |
| 50 day DMA | 52.85 |
| 100 day DMA | 54.95 |
| 150 day DMA | 51.56 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.76 | 54.24 |
| 12 day EMA | 52.67 | 52.83 | 52.84 |
| 20 day EMA | 52.22 | 52.27 | 52.22 |
| 35 day EMA | 53.05 | 53.13 | 53.15 |
| 50 day EMA | 53.94 | 54.03 | 54.08 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.99 | 54.25 |
| 12 day SMA | 52.93 | 52.63 | 52.33 |
| 20 day SMA | 51.26 | 51.13 | 50.97 |
| 35 day SMA | 50.39 | 50.39 | 50.49 |
| 50 day SMA | 52.85 | 53.11 | 53.36 |
| 100 day SMA | 54.95 | 54.9 | 54.83 |
| 150 day SMA | 51.56 | 51.54 | 51.51 |
| 200 day SMA | 49.96 | 49.91 | 49.85 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
