ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 42.84 and 44.58

Intraday Target 142.5
Intraday Target 243.17
Intraday Target 344.24
Intraday Target 444.91
Intraday Target 545.98

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Wed 28 October 2026 43.84 (-2.34%) 44.99 43.57 - 45.31 1.0093 times
Tue 27 October 2026 44.89 (3.48%) 44.52 44.01 - 45.01 0.677 times
Mon 26 October 2026 43.38 (-6.25%) 43.50 41.44 - 43.82 3.7525 times
Fri 23 October 2026 46.27 (-2.01%) 46.81 45.72 - 46.81 0.57 times
Thu 22 October 2026 47.22 (-1.81%) 47.20 46.78 - 48.49 0.8141 times
Wed 21 October 2026 48.09 (0.67%) 47.89 47.65 - 49.30 0.8064 times
Tue 20 October 2026 47.77 (0.59%) 47.21 47.12 - 49.23 0.6185 times
Mon 19 October 2026 47.49 (0.04%) 47.51 47.24 - 48.07 0.6926 times
Fri 16 October 2026 47.47 (-2.12%) 48.33 47.04 - 49.07 0.601 times
Thu 15 October 2026 48.50 (2.49%) 47.67 47.34 - 48.61 0.4585 times
Wed 14 October 2026 47.32 (-2.67%) 48.22 46.91 - 48.24 0.851 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 42.64 and 46.51

Weekly Target 139.66
Weekly Target 241.75
Weekly Target 343.53
Weekly Target 445.62
Weekly Target 547.4

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Wed 28 October 2026 43.84 (-5.25%) 43.50 41.44 - 45.31 1.5219 times
Fri 23 October 2026 46.27 (-2.53%) 47.51 45.72 - 49.30 0.9798 times
Fri 16 October 2026 47.47 (-5.53%) 49.71 46.91 - 50.37 0.7294 times
Fri 09 October 2026 50.25 (4.86%) 49.56 49.22 - 52.73 1.0972 times
Fri 02 October 2026 47.92 (-8.64%) 51.49 47.38 - 52.38 0.9745 times
Fri 25 September 2026 52.45 (2.54%) 52.00 51.35 - 54.91 0.8034 times
Fri 18 September 2026 51.15 (-0.27%) 49.60 49.54 - 51.65 0.7639 times
Fri 11 September 2026 51.29 (-2.25%) 52.53 50.40 - 53.04 0.8416 times
Fri 04 September 2026 52.47 (3.84%) 49.92 49.19 - 52.79 0.9606 times
Fri 28 August 2026 50.53 (-1.98%) 51.74 50.44 - 54.81 1.3277 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 0.9196 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 37 and 48.29

Monthly Target 134.71
Monthly Target 239.28
Monthly Target 346.003333333333
Monthly Target 450.57
Monthly Target 557.29

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Wed 28 October 2026 43.84 (-12.13%) 49.41 41.44 - 52.73 0.9382 times
Wed 30 September 2026 49.89 (0.24%) 49.30 49.19 - 54.91 0.7051 times
Mon 31 August 2026 49.77 (-5.67%) 54.44 49.35 - 59.18 0.8388 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.6997 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.7986 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.8847 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 0.9917 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.3326 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.8896 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9211 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6676 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 28.15 and 57.13

Yearly Target 122.92
Yearly Target 233.38
Yearly Target 351.9
Yearly Target 462.36
Yearly Target 580.88

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Wed 28 October 2026 43.84 (-18.83%) 54.40 41.44 - 70.42 1.0927 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.111 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.199 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 2.9351 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6405 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6152 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4064 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.21

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.42 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 45.12
12 day DMA 46.74
20 day DMA 48.06
35 day DMA 49.51
50 day DMA 50.14
100 day DMA 52.08
150 day DMA 51.46
200 day DMA 52.94

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0245.6145.97
12 day EMA46.5247.0147.4
20 day EMA47.64848.33
35 day EMA48.7849.0749.32
50 day EMA49.7950.0350.24

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1245.9746.55
12 day SMA46.7447.2547.7
20 day SMA48.0648.3648.67
35 day SMA49.5149.7449.96
50 day SMA50.1450.2850.43
100 day SMA52.0852.1252.17
150 day SMA51.4651.551.53
200 day SMA52.945353.07

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top