LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 49.65 and 50.51
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 50.273333333333 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 51.13 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.34 (-1.18%) | 50.52 | 49.81 - 50.67 | 0.6468 times | Tue 10 March 2026 | 50.94 (4.47%) | 50.25 | 49.66 - 51.97 | 1.2889 times | Mon 09 March 2026 | 48.76 (1.44%) | 46.08 | 45.57 - 48.92 | 1.1052 times | Fri 06 March 2026 | 48.07 (-1.05%) | 47.09 | 46.63 - 48.93 | 0.922 times | Thu 05 March 2026 | 48.58 (-5.98%) | 49.70 | 47.55 - 50.12 | 1.0205 times | Wed 04 March 2026 | 51.67 (3.46%) | 52.49 | 50.82 - 52.59 | 1.112 times | Tue 03 March 2026 | 49.94 (-3.78%) | 47.87 | 47.11 - 50.65 | 1.4092 times | Mon 02 March 2026 | 51.90 (-7.59%) | 52.97 | 51.68 - 53.96 | 1.2022 times | Fri 27 February 2026 | 56.16 (-3.59%) | 57.37 | 55.97 - 57.56 | 0.6789 times | Thu 26 February 2026 | 58.25 (-0.21%) | 58.33 | 57.13 - 58.58 | 0.6144 times | Wed 25 February 2026 | 58.37 (0.62%) | 59.11 | 57.97 - 59.34 | 1.1477 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 47.96 and 54.36
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.34 (4.72%) | 46.08 | 45.57 - 51.97 | 0.7576 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.4116 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 0.943 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 0.9182 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2425 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.2995 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.4283 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.9018 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.4049 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 0.6925 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 0.5869 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 43.76 and 52.15
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.34 (-10.36%) | 52.97 | 45.57 - 53.96 | 0.6148 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6529 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7722 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5837 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6949 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9148 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1628 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3076 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.394 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9023 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5363 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 35.53 and 60.38
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 55.443333333333 |
| Yearly Target 4 | 65.32 |
| Yearly Target 5 | 80.29 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.34 (-6.8%) | 54.40 | 45.57 - 70.42 | 0.4388 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.2448 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2251 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.2505 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7094 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6813 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.45 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 51 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 52.58 |
| 20 day DMA | 55.24 |
| 35 day DMA | 59.32 |
| 50 day DMA | 58.71 |
| 100 day DMA | 53.39 |
| 150 day DMA | 51 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.21 | 49.85 |
| 12 day EMA | 52.27 | 52.62 | 52.92 |
| 20 day EMA | 54.28 | 54.7 | 55.1 |
| 35 day EMA | 55.86 | 56.19 | 56.5 |
| 50 day EMA | 57.4 | 57.69 | 57.97 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.6 | 49.4 |
| 12 day SMA | 52.58 | 53.11 | 53.67 |
| 20 day SMA | 55.24 | 55.79 | 56.31 |
| 35 day SMA | 59.32 | 59.64 | 59.89 |
| 50 day SMA | 58.71 | 58.77 | 58.84 |
| 100 day SMA | 53.39 | 53.33 | 53.27 |
| 150 day SMA | 51 | 50.96 | 50.9 |
| 200 day SMA | 48.35 | 48.28 | 48.21 |


