Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 58.08 and 60.1
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 57.74 |
| Intraday Target 3 | 58.42 |
| Intraday Target 4 | 59.76 |
| Intraday Target 5 | 60.44 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.08 (0.34%) | 58.35 | 57.08 - 59.10 | 0.7869 times | Thu 15 January 2026 | 58.88 (3.95%) | 57.53 | 57.34 - 59.37 | 1.4796 times | Wed 14 January 2026 | 56.64 (-3.18%) | 58.39 | 56.40 - 58.74 | 1.6439 times | Tue 13 January 2026 | 58.50 (1.35%) | 58.15 | 57.63 - 59.31 | 0.6928 times | Mon 12 January 2026 | 57.72 (1.48%) | 58.16 | 56.97 - 58.17 | 0.8095 times | Fri 09 January 2026 | 56.88 (-1.23%) | 58.19 | 56.77 - 58.35 | 0.6081 times | Thu 08 January 2026 | 57.59 (0.68%) | 56.88 | 56.88 - 58.56 | 1.0613 times | Wed 07 January 2026 | 57.20 (1.19%) | 56.21 | 55.71 - 57.48 | 0.6913 times | Tue 06 January 2026 | 56.53 (-0.42%) | 57.01 | 56.37 - 57.82 | 0.9299 times | Mon 05 January 2026 | 56.77 (4.01%) | 54.77 | 54.77 - 57.36 | 1.2966 times | Fri 02 January 2026 | 54.58 (1.06%) | 54.40 | 53.97 - 54.76 | 1.0811 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 57.74 and 60.71
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 1.4038 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 1.1897 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.5448 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.1717 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.3984 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.2223 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.134 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 0.9835 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.9014 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.0503 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.1377 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 56.53 and 61.93
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.08 (9.39%) | 54.40 | 53.97 - 59.37 | 0.4897 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7113 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8469 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1147 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6356 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.5934 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4802 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.0996 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6536 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.375 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4742 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 56.53 and 61.93
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 55.58 |
| Yearly Target 3 | 57.473333333333 |
| Yearly Target 4 | 60.98 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 59.08 (9.39%) | 54.40 | 53.97 - 59.37 | 0.0613 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.3164 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2381 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.4375 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7502 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.7205 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4759 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 57.03 |
| 20 day DMA | 55.86 |
| 35 day DMA | 53.78 |
| 50 day DMA | 51.21 |
| 100 day DMA | 48.63 |
| 150 day DMA | 46.49 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 57.78 | 57.23 |
| 12 day EMA | 57.09 | 56.73 | 56.34 |
| 20 day EMA | 55.9 | 55.56 | 55.21 |
| 35 day EMA | 53.6 | 53.28 | 52.95 |
| 50 day EMA | 51.38 | 51.07 | 50.75 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.72 | 57.47 |
| 12 day SMA | 57.03 | 56.58 | 56.15 |
| 20 day SMA | 55.86 | 55.5 | 55.2 |
| 35 day SMA | 53.78 | 53.44 | 53.06 |
| 50 day SMA | 51.21 | 50.9 | 50.62 |
| 100 day SMA | 48.63 | 48.53 | 48.43 |
| 150 day SMA | 46.49 | 46.36 | 46.23 |
| 200 day SMA | 43.26 | 43.12 | 42.98 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
