Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 54.48 and 56.11
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 55.686666666667 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 57.32 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.73 (-0.21%) | 55.89 | 54.85 - 56.48 | 0.7782 times | Thu 18 June 2026 | 55.85 (2.4%) | 55.86 | 55.45 - 56.78 | 1.537 times | Wed 17 June 2026 | 54.54 (-0.85%) | 55.30 | 54.47 - 55.80 | 0.9444 times | Tue 16 June 2026 | 55.01 (0.27%) | 56.08 | 54.88 - 56.32 | 0.6011 times | Mon 15 June 2026 | 54.86 (3.02%) | 55.49 | 54.82 - 57.55 | 1.7455 times | Fri 12 June 2026 | 53.25 (3.46%) | 52.25 | 51.47 - 53.42 | 1.2054 times | Thu 11 June 2026 | 51.47 (8.54%) | 47.28 | 47.28 - 51.62 | 0.7051 times | Wed 10 June 2026 | 47.42 (-3.74%) | 48.50 | 47.26 - 48.95 | 0.762 times | Tue 09 June 2026 | 49.26 (4.76%) | 47.82 | 47.14 - 49.42 | 1.0912 times | Mon 08 June 2026 | 47.02 (-2.69%) | 48.11 | 46.61 - 48.41 | 0.6301 times | Fri 05 June 2026 | 48.32 (-2.8%) | 49.03 | 48.19 - 49.57 | 0.5758 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 54.48 and 56.11
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.686666666667 |
| Weekly Target 4 | 56.52 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.73 (-0.21%) | 55.89 | 54.85 - 56.48 | 0.1875 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.163 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.0584 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.8243 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.0102 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.0217 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.1337 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.5224 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.9565 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 1.1224 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.3083 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 51.17 and 62.11
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 53.296666666667 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.73 (3.82%) | 53.63 | 46.61 - 57.55 | 0.5049 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.7521 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8431 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1329 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6065 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7831 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5676 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7047 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9118 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1933 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2937 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 50.41 and 75.74
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 57.08 |
| Yearly Target 4 | 69.07 |
| Yearly Target 5 | 82.41 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.73 (3.18%) | 54.40 | 45.09 - 70.42 | 0.763 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.173 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2101 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.0989 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6763 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6496 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.429 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.87 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.84 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.96 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.33 | 53.57 |
| 12 day EMA | 53.11 | 52.63 | 52.05 |
| 20 day EMA | 52.19 | 51.82 | 51.4 |
| 35 day EMA | 51.59 | 51.35 | 51.08 |
| 50 day EMA | 51.23 | 51.05 | 50.85 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 54.7 | 53.83 |
| 12 day SMA | 51.87 | 51.37 | 50.97 |
| 20 day SMA | 51.87 | 51.63 | 51.35 |
| 35 day SMA | 50.52 | 50.28 | 50.03 |
| 50 day SMA | 50.84 | 50.79 | 50.73 |
| 100 day SMA | 53.02 | 53.1 | 53.18 |
| 150 day SMA | 52.96 | 52.88 | 52.8 |
| 200 day SMA | 51.14 | 51.12 | 51.08 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
