ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 48.63
  • 12Day Average: 49.01
  • 20Day Average: 49.06
  • 50Day Average: 56.41
  • 100Day Average: 53.96
  • 150Day Average: 51.3

LTM Indicators & signals

Indicator MACD (12,26,9)

49.24, 51.01, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

19.7, 22.36, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 50.80 50.37 to 51.73 2.75% 1.72 times
31 Tue Mar 2026 49.44 47.37 to 49.83 6.97% 1.6 times
30 Mon Mar 2026 46.22 45.97 to 48.30 -3.69% 1.69 times
27 Fri Mar 2026 47.99 47.81 to 49.65 -1.44% 0.53 times
26 Thu Mar 2026 48.69 48.43 to 50.29 -1.91% 0.84 times
25 Wed Mar 2026 49.64 49.56 to 50.46 1.24% 0.48 times
24 Tue Mar 2026 49.03 48.51 to 50.20 -1.19% 0.71 times
23 Mon Mar 2026 49.62 48.79 to 50.28 4.03% 1.69 times
20 Fri Mar 2026 47.70 46.67 to 49.90 -3.28% 0.73 times
19 Thu Mar 2026 49.32 47.54 to 49.75 -1.66% 0.62 times
17 Tue Mar 2026 50.15 49.62 to 51.22 1.29% 1.12 times
16 Mon Mar 2026 49.51 48.74 to 49.60 3.97% 0.99 times

Technical analysis forecast of LTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTM LTM at this time. Stock is rising and might rise more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTM is bullish for shortterm, and stock might move up till 51.5 or till 53.1. Use a stoploss of 50.2 and if this stock hits its stoploss, then it can fall down till 48.86

Tomorrow's movement Prediction of LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.23

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LTM Historical charts - Share LATAM Airlines Group S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top