ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 54.97
  • 12Day Average: 56.51
  • 20Day Average: 56.19
  • 50Day Average: 52.41
  • 100Day Average: 51.79
  • 150Day Average: 54.06

LTM Indicators & signals

Indicator MACD (12,26,9)

55.52, 54.79, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

21.9, 18.98, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 53.51 52.77 to 54.61 0.34% 1.43 times
13 Mon Jul 2026 53.33 53.14 to 56.08 -5.51% 1.89 times
10 Fri Jul 2026 56.44 56.41 to 57.69 -1.1% 1.09 times
09 Thu Jul 2026 57.07 55.48 to 57.26 4.7% 0.83 times
08 Wed Jul 2026 54.51 53.44 to 56.73 -3.91% 1.15 times
07 Tue Jul 2026 56.73 56.14 to 57.81 -1.24% 0.95 times
06 Mon Jul 2026 57.44 56.12 to 57.45 1.79% 1.13 times
02 Thu Jul 2026 56.43 55.70 to 58.50 -0.84% 1.06 times
01 Wed Jul 2026 56.91 56.70 to 58.11 -2.33% 0.61 times
30 Tue Jun 2026 58.27 57.73 to 58.65 -0.73% 0.8 times
29 Mon Jun 2026 58.70 57.66 to 58.76 -0.05% 0.49 times
26 Fri Jun 2026 58.73 56.36 to 58.92 3.22% 1.58 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTM stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 51.8 as target. However if you take a buy trade in LTM, then use 53.7 as stoploss and 55.19 as target.

Tomorrow's movement Prediction of LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LTM Historical charts - Share LATAM Airlines Group S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top