ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 49.48
  • 12Day Average: 51.12
  • 20Day Average: 51.12
  • 50Day Average: 52.12
  • 100Day Average: 52.47
  • 150Day Average: 51.63

LTM Indicators & signals

Indicator MACD (12,26,9)

50.49, 51.12, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 25.44, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 50.79 49.56 to 51.47 5.99% 2.27 times
02 Fri Oct 2026 47.92 47.55 to 48.97 0.38% 1.19 times
01 Thu Oct 2026 47.74 47.38 to 49.58 -4.31% 1.6 times
30 Wed Sep 2026 49.89 49.79 to 51.19 -2.29% 1.04 times
29 Tue Sep 2026 51.06 50.74 to 52.16 -0.85% 1.2 times
28 Mon Sep 2026 51.50 51.03 to 52.38 -1.81% 0.45 times
25 Fri Sep 2026 52.45 51.47 to 52.67 1.53% 0.79 times
24 Thu Sep 2026 51.66 51.35 to 52.62 -1.52% 0.93 times
23 Wed Sep 2026 52.46 52.10 to 53.14 -1.85% 0.92 times
22 Tue Sep 2026 53.45 53.07 to 54.91 0.26% 0.87 times
21 Mon Sep 2026 53.31 51.58 to 53.45 4.22% 1.01 times
18 Fri Sep 2026 51.15 50.57 to 51.61 -0.39% 0.86 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTM is bearish for shortterm, and stock might move down till 49.4 or till 47.7. Use a stoploss of 50.9 and if the stock hits stoploss, then it can shoot up till 52.35

Tomorrow's movement Prediction of LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15

Tomorrow's movement Prediction of LTM looks bullish. It has broken an important resistance level of 49 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LTM Historical charts - Share LATAM Airlines Group S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top