NYSE LATAM Airlines Group S.A. LTM All indicator, LATAM Airlines Group S.A. LTM indicators All technical analysis, LATAM Airlines Group S.A. LTM indicators All free charts, LATAM Airlines Group S.A. LTM indicators All historical values NYSE

Stock LTM - Share LATAM Airlines Group S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 50.65
Daily Resistance: 52.05
5 Day DMA Moving Average is 49.45
20 Day DMA Moving Average is 46.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.08%	52.10	51.60	52.49	51.09	0.29 times
Wed 03 Dec 2025	1.73%	49.76	50.06	50.39	49.47	0.17 times
Tue 02 Dec 2025	2.2%	48.67	49.21	49.44	48.43	0.21 times
Mon 01 Dec 2025	-0.17%	47.92	48.15	48.85	47.90	0.17 times
Fri 28 Nov 2025	0.46%	48.28	48.23	48.47	47.66	0.14 times
Wed 26 Nov 2025	1.8%	47.64	48.01	48.46	47.39	0.21 times
Tue 25 Nov 2025	3.26%	46.11	47.16	47.23	46.11	0.31 times
Mon 24 Nov 2025	0.75%	45.79	45.67	46.23	44.62	0.38 times
Fri 21 Nov 2025	-2.24%	46.32	45.33	46.47	45.15	0.33 times
Thu 20 Nov 2025	-3.62%	48.30	46.37	49.33	46.34	0.36 times

Volume is calculated using 10 day average volume

NYSE LATAM Airlines Group S.A. LTM All indicator, LATAM Airlines Group S.A. LTM indicators All technical analysis, LATAM Airlines Group S.A. LTM indicators All free charts, LATAM Airlines Group S.A. LTM indicators All historical values NYSE

Below are charts of NYSE LATAM Airlines Group S.A. LTM All indicator, LATAM Airlines Group S.A. LTM indicators All technical analysis, LATAM Airlines Group S.A. LTM indicators All free charts, LATAM Airlines Group S.A. LTM indicators All historical values NYSE

LATAM Airlines Group S.A. LTM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LATAM Airlines Group S.A. LTM ADX is: 54, 42, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LATAM Airlines Group S.A. LTM are:

ADX	+DY	-DY
53.1	41.9	12.8
43.7	36.2	14.2
37.1	33.6	15.4
32.4	32.6	16.7
29.7	32.4	17.6
30	34	18.3
22.1	30.3	19.4
14.7	27.7	20.6
21.1	29.9	19.5
37	32.1	14.7

ADX charts for LATAM Airlines Group S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LATAM Airlines Group S.A. LTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LATAM Airlines Group S.A. is 46.46

50 day MA of LATAM Airlines Group S.A. is 45.01

100 day MA of LATAM Airlines Group S.A. is 45.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LATAM Airlines Group S.A. LTM is uptrend

Historical Moving averages values of LATAM Airlines Group S.A. LTM are:

Price	20 day	50 day	100 day
51.60	46.46	45.01	45.42
50.06	46.11	44.89	45.32
49.21	45.78	44.85	45.24
48.15	45.57	44.81	45.16
48.23	45.41	44.79	45.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

LATAM Airlines Group S.A. LTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LATAM Airlines Group S.A. LTM is: 263250 M

Current day volume is 3.4 times compared to averaged volume LATAM Airlines Group S.A. has

Historical price to volume measure of LATAM Airlines Group S.A. is:

Price	Percent Change	Percent change within day	Volume change
51.60	3.08%	-0.96%	3.4 times
50.06	1.73%	0.6%	1.921 times
49.21	2.2%	1.11%	2.451 times
48.15	-0.17%	0.48%	1.998 times
48.23	0.46%	-0.1%	1.638 times
48.01	1.8%	0.78%	2.455 times
47.16	3.26%	2.28%	3.539 times
45.67	0.75%	-0.26%	4.338 times
45.33	-2.24%	-2.14%	3.858 times
46.37	-3.62%	-4%	4.217 times

Price to volume Charts of LATAM Airlines Group S.A. LTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LATAM Airlines Group S.A. LTM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LATAM Airlines Group S.A. LTM is: 46.46 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LATAM Airlines Group S.A. LTM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.60	46.46	2.19	50.84	42.08
50.06	46.11	1.88	49.87	42.35
49.21	45.78	1.73	49.24	42.32
48.15	45.57	1.55	48.66	42.48
48.23	45.41	1.43	48.28	42.54

Bollinger Bands charts for LATAM Airlines Group S.A. LTM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LATAM Airlines Group S.A. LTM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LATAM Airlines Group S.A. LTM

14 day LATAM Airlines Group S.A. LTM RSI is: 54.7

According to RSI indicator, Buying is dominating the stock of LATAM Airlines Group S.A. LTM

Historical values of RSI indicator for LATAM Airlines Group S.A. are as follows in descending order:

54.7 53.02 52.85 52.13 50.49 51.81 51.68 49.91 50.92 51.72 54.63 50.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LATAM Airlines Group S.A. LTM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LATAM Airlines Group S.A. LTM

12,26,9 day LATAM Airlines Group S.A. LTM MACD is: 48.14, 46.77, 1.37

According to MACD indicator, Prices of LATAM Airlines Group S.A. LTM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LATAM Airlines Group S.A. LTM are:

48.14, 46.77, 1.37
47.51, 46.38, 1.13
47.05, 46.09, 0.95999999999999
46.66, 45.84, 0.81999999999999
46.39, 45.66, 0.73
46.06, 45.45, 0.61
45.71, 45.25, 0.46
45.45, 45.1, 0.35
45.41, 45.05, 0.36
45.43, 45.03, 0.4

MACD charts of LATAM Airlines Group S.A. LTM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LATAM Airlines Group S.A. LTM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LATAM Airlines Group S.A. LTM CCI is: 186

According to CCI indicator, LATAM Airlines Group S.A. LTM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LATAM Airlines Group S.A.

Historical CCI values of LATAM Airlines Group S.A. LTM are:

186 111 71 40 32 25 -22 -79 -73 -0

CCI charts of LATAM Airlines Group S.A. LTM are below. Second charts towards left.

LATAM Airlines Group S.A. LTM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LATAM Airlines Group S.A. LTM Stochastics is: 94

According to Stochastics indicator, Buying is coming in LATAM Airlines Group S.A.

LATAM Airlines Group S.A. LTM is closing near its highest highs

Historical Stochastics values of LATAM Airlines Group S.A. LTM are:

94 94 94 94 94 94 94 94 94 94

LATAM Airlines Group S.A. LTM Stochastics charts are below. Third charts to the left, at the bottom