LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 50.65 and 52.93
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 52.513333333333 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 54.79 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.90 (-7.59%) | 52.97 | 51.68 - 53.96 | 1.3862 times | Fri 27 February 2026 | 56.16 (-3.59%) | 57.37 | 55.97 - 57.56 | 0.7828 times | Thu 26 February 2026 | 58.25 (-0.21%) | 58.33 | 57.13 - 58.58 | 0.7085 times | Wed 25 February 2026 | 58.37 (0.62%) | 59.11 | 57.97 - 59.34 | 1.3234 times | Tue 24 February 2026 | 58.01 (2.31%) | 57.06 | 56.59 - 58.14 | 0.6743 times | Mon 23 February 2026 | 56.70 (-1.6%) | 57.71 | 56.32 - 58.26 | 0.8752 times | Fri 20 February 2026 | 57.62 (-0.89%) | 57.32 | 56.56 - 58.53 | 1.1321 times | Thu 19 February 2026 | 58.14 (-3.47%) | 59.61 | 58.13 - 59.67 | 0.7073 times | Wed 18 February 2026 | 60.23 (-0.48%) | 60.48 | 59.94 - 60.82 | 0.7194 times | Tue 17 February 2026 | 60.52 (1.36%) | 59.70 | 58.91 - 60.60 | 1.6908 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 1.1225 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 50.65 and 52.93
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.513333333333 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.90 (-7.59%) | 52.97 | 51.68 - 53.96 | 0.3436 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.0818 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.0533 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2782 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.6379 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.6384 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 1.0345 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.4645 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 0.7945 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 0.6733 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.3083 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.65 and 52.93
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.90 (-7.59%) | 52.97 | 51.68 - 53.96 | 0.0896 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.7454 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.8154 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6163 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7338 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9659 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.2838 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3807 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4161 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9528 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5663 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 42.42 and 61.16
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 58 |
| Yearly Target 4 | 64.32 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.90 (-3.91%) | 54.40 | 51.68 - 70.42 | 0.3663 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.2586 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2276 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.2864 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7172 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6889 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.455 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.94 |
| 20 day DMA | 60.25 |
| 35 day DMA | 61.14 |
| 50 day DMA | 59.33 |
| 100 day DMA | 52.93 |
| 150 day DMA | 50.68 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 57.55 | 58.24 |
| 12 day EMA | 57.76 | 58.83 | 59.31 |
| 20 day EMA | 58.9 | 59.64 | 60.01 |
| 35 day EMA | 58.77 | 59.17 | 59.35 |
| 50 day EMA | 58.49 | 58.76 | 58.87 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 57.5 | 57.79 |
| 12 day SMA | 57.94 | 58.72 | 59.16 |
| 20 day SMA | 60.25 | 61.08 | 61.56 |
| 35 day SMA | 61.14 | 61.28 | 61.32 |
| 50 day SMA | 59.33 | 59.32 | 59.26 |
| 100 day SMA | 52.93 | 52.84 | 52.7 |
| 150 day SMA | 50.68 | 50.61 | 50.52 |
| 200 day SMA | 47.88 | 47.8 | 47.69 |


