ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 54.41 and 55.09

Intraday Target 153.92
Intraday Target 254.22
Intraday Target 354.603333333333
Intraday Target 454.9
Intraday Target 555.28

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Mon 03 August 2026 54.51 (3.32%) 54.44 54.31 - 54.99 0.9184 times
Fri 31 July 2026 52.76 (-2.19%) 53.66 52.67 - 53.88 0.6667 times
Thu 30 July 2026 53.94 (3.63%) 52.94 52.93 - 54.21 0.6964 times
Wed 29 July 2026 52.05 (-2.76%) 51.84 51.00 - 53.18 1.4596 times
Tue 28 July 2026 53.53 (2.33%) 52.70 51.63 - 53.70 0.9067 times
Mon 27 July 2026 52.31 (4.31%) 52.03 51.00 - 52.53 1.5876 times
Fri 24 July 2026 50.15 (0.62%) 50.17 49.83 - 51.39 1.1268 times
Thu 23 July 2026 49.84 (-2.77%) 49.28 49.26 - 50.12 0.9505 times
Wed 22 July 2026 51.26 (-0.6%) 51.24 50.91 - 51.45 0.9944 times
Tue 21 July 2026 51.57 (-0.33%) 52.30 51.52 - 52.69 0.6929 times
Mon 20 July 2026 51.74 (-1.56%) 52.59 51.40 - 53.03 1.1715 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 54.41 and 55.09

Weekly Target 153.92
Weekly Target 254.22
Weekly Target 354.603333333333
Weekly Target 454.9
Weekly Target 555.28

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Mon 03 August 2026 54.51 (3.32%) 54.44 54.31 - 54.99 0.1803 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 1.044 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.9692 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.2791 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.977 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.5615 times
Fri 26 June 2026 58.73 (5.16%) 55.89 53.41 - 58.92 1.3223 times
Thu 18 June 2026 55.85 (4.88%) 55.49 54.47 - 57.55 1.4 times
Fri 12 June 2026 53.25 (10.2%) 48.11 46.61 - 53.42 1.2741 times
Fri 05 June 2026 48.32 (-9.99%) 53.63 48.19 - 53.63 0.9924 times
Fri 29 May 2026 53.68 (7.6%) 52.10 51.33 - 54.10 1.216 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 54.41 and 55.09

Monthly Target 153.92
Monthly Target 254.22
Monthly Target 354.603333333333
Monthly Target 454.9
Monthly Target 555.28

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 03 August 2026 54.51 (3.32%) 54.44 54.31 - 54.99 0.0304 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7738 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8832 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9784 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0968 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.4738 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 2.0898 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 1.0187 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.7383 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.9167 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 1.1861 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 49.8 and 75.13

Yearly Target 131.34
Yearly Target 242.93
Yearly Target 356.673333333333
Yearly Target 468.26
Yearly Target 582

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 03 August 2026 54.51 (0.93%) 54.40 45.09 - 70.42 0.8574 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.1553 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.207 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.0521 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6661 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6397 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4226 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 53.36
12 day DMA 52.19
20 day DMA 53.29
35 day DMA 54.61
50 day DMA 53.41
100 day DMA 51.59
150 day DMA 53.97
200 day DMA 52.27

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3252.7352.71
12 day EMA53.0152.7452.74
20 day EMA53.2353.0953.13
35 day EMA52.9252.8352.83
50 day EMA52.9652.952.91

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3652.9252.4
12 day SMA52.1952.0752.25
20 day SMA53.2953.4453.62
35 day SMA54.6154.5254.37
50 day SMA53.4153.3253.19
100 day SMA51.5951.5351.49
150 day SMA53.9753.9753.99
200 day SMA52.2752.2252.17

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top