LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 27.05 and 27.34
Intraday Target 1 | 26.97 |
Intraday Target 2 | 27.12 |
Intraday Target 3 | 27.263333333333 |
Intraday Target 4 | 27.41 |
Intraday Target 5 | 27.55 |
Daily price and volume Latam Airlines
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 27.26 (0%) | 27.37 | 27.12 - 27.41 | 0.7332 times | Fri 17 January 2025 | 27.26 (-0.47%) | 27.37 | 27.12 - 27.41 | 0.7332 times | Thu 16 January 2025 | 27.39 (2.35%) | 27.11 | 26.89 - 27.39 | 0.8283 times | Wed 15 January 2025 | 26.76 (0.9%) | 27.07 | 26.68 - 27.16 | 0.5057 times | Tue 14 January 2025 | 26.52 (0.49%) | 26.47 | 26.38 - 26.75 | 1.6456 times | Mon 13 January 2025 | 26.39 (0%) | 26.62 | 26.18 - 26.75 | 0.6221 times | Mon 13 January 2025 | 26.39 (-1.05%) | 26.62 | 26.18 - 26.75 | 0.6221 times | Fri 10 January 2025 | 26.67 (-1.44%) | 27.17 | 26.64 - 27.18 | 0.5009 times | Wed 08 January 2025 | 27.06 (0%) | 26.93 | 26.75 - 27.29 | 1.9045 times | Wed 08 January 2025 | 27.06 (0.22%) | 26.93 | 26.75 - 27.29 | 1.9045 times | Tue 07 January 2025 | 27.00 (-0.52%) | 27.29 | 26.97 - 27.45 | 0.5453 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 27.05 and 27.34
Weekly Target 1 | 26.97 |
Weekly Target 2 | 27.12 |
Weekly Target 3 | 27.263333333333 |
Weekly Target 4 | 27.41 |
Weekly Target 5 | 27.55 |
Weekly price and volumes for Latam Airlines
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 27.26 (0%) | 27.37 | 27.12 - 27.41 | 0.3155 times | Fri 17 January 2025 | 27.26 (3.3%) | 26.62 | 26.18 - 27.41 | 1.8655 times | Mon 13 January 2025 | 26.39 (-1.05%) | 26.62 | 26.18 - 26.75 | 0.2677 times | Fri 10 January 2025 | 26.67 (-1.44%) | 26.93 | 26.64 - 27.29 | 1.0351 times | Wed 08 January 2025 | 27.06 (1.39%) | 26.69 | 26.69 - 27.45 | 1.3039 times | Fri 03 January 2025 | 26.69 (-2.84%) | 27.24 | 26.64 - 27.94 | 0.8214 times | Fri 27 December 2024 | 27.47 (-1.01%) | 27.85 | 27.19 - 28.13 | 0.5359 times | Fri 20 December 2024 | 27.75 (-3.44%) | 28.96 | 27.07 - 28.96 | 1.9437 times | Fri 13 December 2024 | 28.74 (1.59%) | 28.95 | 28.00 - 29.13 | 1.7042 times | Thu 05 December 2024 | 28.29 (4.58%) | 27.79 | 27.59 - 28.65 | 0.207 times | Tue 26 November 2024 | 27.05 (0%) | 27.21 | 26.84 - 27.35 | 0.2486 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 25.94 and 27.51
Monthly Target 1 | 25.49 |
Monthly Target 2 | 26.38 |
Monthly Target 3 | 27.063333333333 |
Monthly Target 4 | 27.95 |
Monthly Target 5 | 28.63 |
Monthly price and volumes Latam Airlines
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 27.26 (-1.16%) | 27.54 | 26.18 - 27.75 | 0.0472 times | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.0455 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.0801 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.0747 times | Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.0572 times | Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 0.2448 times | Wed 31 July 2024 | 24.80 (672.59%) | 24.85 | 23.75 - 25.49 | 0.2484 times | Tue 09 June 2020 | 3.21 (186.61%) | 1.17 | 1.13 - 3.50 | 6.1 times | Fri 29 May 2020 | 1.12 (-70.53%) | 3.60 | 1.00 - 3.65 | 2.348 times | Thu 30 April 2020 | 3.80 (43.4%) | 2.52 | 2.21 - 3.99 | 0.7542 times | Tue 31 March 2020 | 2.65 (-61.03%) | 6.82 | 1.75 - 7.12 | 0.9608 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
DMA period | DMA value |
5 day DMA | 27.04 |
12 day DMA | 26.91 |
20 day DMA | 27.13 |
35 day DMA | 27.53 |
50 day DMA | 27.53 |
100 day DMA | 26.76 |
150 day DMA | 22.18 |
200 day DMA | 17.73 |
EMA (exponential moving average) of Latam Airlines LTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.1 | 27.02 | 26.9 |
12 day EMA | 27.05 | 27.01 | 26.96 |
20 day EMA | 27.15 | 27.14 | 27.13 |
35 day EMA | 27.26 | 27.26 | 27.26 |
50 day EMA | 27.44 | 27.45 | 27.46 |
SMA (simple moving average) of Latam Airlines LTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.04 | 26.86 | 26.69 |
12 day SMA | 26.91 | 26.86 | 26.87 |
20 day SMA | 27.13 | 27.15 | 27.17 |
35 day SMA | 27.53 | 27.52 | 27.51 |
50 day SMA | 27.53 | 27.53 | 27.52 |
100 day SMA | 26.76 | 26.74 | 26.73 |
150 day SMA | 22.18 | 22.02 | 21.86 |
200 day SMA | 17.73 | 17.64 | 17.55 |