ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 46.6 and 47.82

Intraday Target 146.37
Intraday Target 246.82
Intraday Target 347.593333333333
Intraday Target 448.04
Intraday Target 548.81

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 01 May 2026 47.26 (-0.57%) 47.65 47.15 - 48.37 0.618 times
Thu 30 April 2026 47.53 (1.32%) 47.67 47.23 - 48.29 0.8506 times
Wed 29 April 2026 46.91 (-3.28%) 47.71 46.69 - 47.93 0.9761 times
Tue 28 April 2026 48.50 (-1.12%) 48.63 47.77 - 48.92 1.124 times
Mon 27 April 2026 49.05 (-1.96%) 50.00 48.76 - 50.50 1.0324 times
Fri 24 April 2026 50.03 (-0.5%) 50.83 49.90 - 50.83 0.4234 times
Thu 23 April 2026 50.28 (-2.86%) 50.96 49.47 - 51.82 1.4681 times
Wed 22 April 2026 51.76 (-1.95%) 53.42 51.06 - 53.42 1.6107 times
Tue 21 April 2026 52.79 (-3.95%) 55.75 52.66 - 55.75 1.0518 times
Mon 20 April 2026 54.96 (-1.26%) 55.19 54.52 - 55.37 0.8448 times
Fri 17 April 2026 55.66 (5.08%) 55.72 55.31 - 57.18 2.188 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 45.07 and 48.88

Weekly Target 144.34
Weekly Target 245.8
Weekly Target 348.15
Weekly Target 449.61
Weekly Target 551.96

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 01 May 2026 47.26 (-5.54%) 50.00 46.69 - 50.50 0.6588 times
Fri 24 April 2026 50.03 (-10.11%) 55.19 49.47 - 55.75 0.7731 times
Fri 17 April 2026 55.66 (4.62%) 52.03 51.49 - 57.18 0.9012 times
Fri 10 April 2026 53.20 (8.15%) 48.99 47.00 - 54.31 1.0349 times
Thu 02 April 2026 49.19 (2.5%) 47.77 45.97 - 51.73 0.9861 times
Fri 27 March 2026 47.99 (0.61%) 49.41 47.81 - 50.46 0.7062 times
Fri 20 March 2026 47.70 (0.17%) 49.04 46.67 - 51.22 0.5735 times
Fri 13 March 2026 47.62 (-0.94%) 46.08 45.57 - 51.97 1.3811 times
Fri 06 March 2026 48.07 (-14.41%) 52.97 46.63 - 53.96 1.7897 times
Fri 27 February 2026 56.16 (-2.53%) 57.71 55.97 - 59.34 1.1955 times
Fri 20 February 2026 57.62 (-3.5%) 59.70 56.56 - 60.82 1.1641 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 46.6 and 47.82

Monthly Target 146.37
Monthly Target 246.82
Monthly Target 347.593333333333
Monthly Target 448.04
Monthly Target 548.81

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 01 May 2026 47.26 (-0.57%) 47.65 47.15 - 48.37 0.0197 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 0.8267 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.1108 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.6435 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.7678 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.5804 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.691 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.9095 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.1505 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.3001 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.3918 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 33.99 and 58.84

Yearly Target 129.57
Yearly Target 238.41
Yearly Target 354.416666666667
Yearly Target 463.26
Yearly Target 579.27

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 01 May 2026 47.26 (-12.5%) 54.40 45.57 - 70.42 0.617 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.211 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.219 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.1622 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6901 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6628 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4378 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 47.85
12 day DMA 50.64
20 day DMA 51.14
35 day DMA 50.14
50 day DMA 51.17
100 day DMA 54.88
150 day DMA 51.64
200 day DMA 50.2

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0648.4648.92
12 day EMA49.5449.9650.4
20 day EMA50.2550.5650.88
35 day EMA51.2451.4751.7
50 day EMA51.5851.7651.93

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8548.448.95
12 day SMA50.6451.1751.71
20 day SMA51.1451.2451.4
35 day SMA50.1450.2350.32
50 day SMA51.1751.4251.68
100 day SMA54.8854.9254.96
150 day SMA51.6451.6151.6
200 day SMA50.250.1750.14

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top