Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 54.23 and 55.67
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 55.403333333333 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 56.84 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.01 (0.27%) | 56.08 | 54.88 - 56.32 | 0.6929 times | Mon 15 June 2026 | 54.86 (3.02%) | 55.49 | 54.82 - 57.55 | 2.0122 times | Fri 12 June 2026 | 53.25 (3.46%) | 52.25 | 51.47 - 53.42 | 1.3896 times | Thu 11 June 2026 | 51.47 (8.54%) | 47.28 | 47.28 - 51.62 | 0.8128 times | Wed 10 June 2026 | 47.42 (-3.74%) | 48.50 | 47.26 - 48.95 | 0.8784 times | Tue 09 June 2026 | 49.26 (4.76%) | 47.82 | 47.14 - 49.42 | 1.258 times | Mon 08 June 2026 | 47.02 (-2.69%) | 48.11 | 46.61 - 48.41 | 0.7264 times | Fri 05 June 2026 | 48.32 (-2.8%) | 49.03 | 48.19 - 49.57 | 0.6637 times | Thu 04 June 2026 | 49.71 (0%) | 50.03 | 49.20 - 51.05 | 0.7867 times | Wed 03 June 2026 | 49.71 (-2.55%) | 50.88 | 49.08 - 51.14 | 0.7793 times | Tue 02 June 2026 | 51.01 (-2%) | 51.92 | 50.75 - 51.92 | 0.494 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 53.55 and 56.28
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 55.793333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.01 (3.31%) | 55.49 | 54.82 - 57.55 | 0.5372 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.0058 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.7834 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 0.9599 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 0.9709 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.0773 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.4467 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.909 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 1.0666 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.2433 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.4278 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.81 and 61.75
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 53.056666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 64 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.01 (2.48%) | 53.63 | 46.61 - 57.55 | 0.387 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.7615 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8536 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.147 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6264 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7928 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5746 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7135 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9231 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.2205 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3098 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 50.05 and 75.38
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 56.84 |
| Yearly Target 4 | 68.59 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.01 (1.85%) | 54.40 | 45.09 - 70.42 | 0.7481 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.1758 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2106 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.1063 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6779 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6511 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4301 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.94 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50.59 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.73 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.11 | 50.74 |
| 12 day EMA | 51.6 | 50.98 | 50.28 |
| 20 day EMA | 51.05 | 50.63 | 50.18 |
| 35 day EMA | 50.83 | 50.58 | 50.33 |
| 50 day EMA | 50.64 | 50.46 | 50.28 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 51.25 | 49.68 |
| 12 day SMA | 50.76 | 50.65 | 50.5 |
| 20 day SMA | 50.94 | 50.54 | 50.14 |
| 35 day SMA | 49.85 | 49.68 | 49.55 |
| 50 day SMA | 50.59 | 50.45 | 50.34 |
| 100 day SMA | 53.26 | 53.33 | 53.37 |
| 150 day SMA | 52.73 | 52.66 | 52.58 |
| 200 day SMA | 51.05 | 51.02 | 50.99 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
