ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 50.65 and 52.93

Intraday Target 150.23
Intraday Target 251.07
Intraday Target 352.513333333333
Intraday Target 453.35
Intraday Target 554.79

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Mon 02 March 2026 51.90 (-7.59%) 52.97 51.68 - 53.96 1.3862 times
Fri 27 February 2026 56.16 (-3.59%) 57.37 55.97 - 57.56 0.7828 times
Thu 26 February 2026 58.25 (-0.21%) 58.33 57.13 - 58.58 0.7085 times
Wed 25 February 2026 58.37 (0.62%) 59.11 57.97 - 59.34 1.3234 times
Tue 24 February 2026 58.01 (2.31%) 57.06 56.59 - 58.14 0.6743 times
Mon 23 February 2026 56.70 (-1.6%) 57.71 56.32 - 58.26 0.8752 times
Fri 20 February 2026 57.62 (-0.89%) 57.32 56.56 - 58.53 1.1321 times
Thu 19 February 2026 58.14 (-3.47%) 59.61 58.13 - 59.67 0.7073 times
Wed 18 February 2026 60.23 (-0.48%) 60.48 59.94 - 60.82 0.7194 times
Tue 17 February 2026 60.52 (1.36%) 59.70 58.91 - 60.60 1.6908 times
Fri 13 February 2026 59.71 (0%) 60.32 58.78 - 60.32 1.1225 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 50.65 and 52.93

Weekly Target 150.23
Weekly Target 251.07
Weekly Target 352.513333333333
Weekly Target 453.35
Weekly Target 554.79

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Mon 02 March 2026 51.90 (-7.59%) 52.97 51.68 - 53.96 0.3436 times
Fri 27 February 2026 56.16 (-2.53%) 57.71 55.97 - 59.34 1.0818 times
Fri 20 February 2026 57.62 (-3.5%) 59.70 56.56 - 60.82 1.0533 times
Fri 13 February 2026 59.71 (0%) 60.32 58.78 - 60.32 0.2782 times
Fri 13 February 2026 59.71 (-7.91%) 65.49 58.79 - 66.66 2.6379 times
Fri 06 February 2026 64.84 (-1.47%) 65.66 62.62 - 70.42 1.6384 times
Fri 30 January 2026 65.81 (3.44%) 63.44 63.21 - 67.44 1.0345 times
Fri 23 January 2026 63.62 (7.68%) 57.83 57.75 - 63.90 0.4645 times
Fri 16 January 2026 59.08 (3.87%) 58.16 56.40 - 59.37 0.7945 times
Fri 09 January 2026 56.88 (4.21%) 54.77 54.77 - 58.56 0.6733 times
Fri 02 January 2026 54.58 (1.68%) 53.89 53.37 - 54.76 0.3083 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 50.65 and 52.93

Monthly Target 150.23
Monthly Target 251.07
Monthly Target 352.513333333333
Monthly Target 453.35
Monthly Target 554.79

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 02 March 2026 51.90 (-7.59%) 52.97 51.68 - 53.96 0.0896 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.7454 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.8154 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6163 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.7338 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.9659 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.2838 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.3807 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.4161 times
Mon 30 June 2025 40.64 (7.37%) 37.85 36.64 - 40.86 0.9528 times
Fri 30 May 2025 37.85 (20.35%) 31.65 31.35 - 38.74 0.5663 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 42.42 and 61.16

Yearly Target 139.26
Yearly Target 245.58
Yearly Target 358
Yearly Target 464.32
Yearly Target 576.74

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 02 March 2026 51.90 (-3.91%) 54.40 51.68 - 70.42 0.3663 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.2586 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2276 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.2864 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.7172 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6889 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.455 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.52 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 56.54
12 day DMA 57.94
20 day DMA 60.25
35 day DMA 61.14
50 day DMA 59.33
100 day DMA 52.93
150 day DMA 50.68
200 day DMA 47.88

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6757.5558.24
12 day EMA57.7658.8359.31
20 day EMA58.959.6460.01
35 day EMA58.7759.1759.35
50 day EMA58.4958.7658.87

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5457.557.79
12 day SMA57.9458.7259.16
20 day SMA60.2561.0861.56
35 day SMA61.1461.2861.32
50 day SMA59.3359.3259.26
100 day SMA52.9352.8452.7
150 day SMA50.6850.6150.52
200 day SMA47.8847.847.69

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top