LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 48.53 and 52.07
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 49.233333333333 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 52.77 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.94 (-3.78%) | 47.87 | 47.11 - 50.65 | 1.6357 times | Mon 02 March 2026 | 51.90 (-7.59%) | 52.97 | 51.68 - 53.96 | 1.3954 times | Fri 27 February 2026 | 56.16 (-3.59%) | 57.37 | 55.97 - 57.56 | 0.788 times | Thu 26 February 2026 | 58.25 (-0.21%) | 58.33 | 57.13 - 58.58 | 0.7132 times | Wed 25 February 2026 | 58.37 (0.62%) | 59.11 | 57.97 - 59.34 | 1.3322 times | Tue 24 February 2026 | 58.01 (2.31%) | 57.06 | 56.59 - 58.14 | 0.6788 times | Mon 23 February 2026 | 56.70 (-1.6%) | 57.71 | 56.32 - 58.26 | 0.8811 times | Fri 20 February 2026 | 57.62 (-0.89%) | 57.32 | 56.56 - 58.53 | 1.1396 times | Thu 19 February 2026 | 58.14 (-3.47%) | 59.61 | 58.13 - 59.67 | 0.7119 times | Wed 18 February 2026 | 60.23 (-0.48%) | 60.48 | 59.94 - 60.82 | 0.7242 times | Tue 17 February 2026 | 60.52 (1.36%) | 59.70 | 58.91 - 60.60 | 1.702 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 45.1 and 51.95
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.94 (-11.08%) | 52.97 | 47.11 - 53.96 | 0.7175 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.0399 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.0125 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2675 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.5358 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.575 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.9944 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.4465 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 0.7637 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 0.6472 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.2964 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 45.1 and 51.95
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.94 (-11.08%) | 52.97 | 47.11 - 53.96 | 0.1927 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.7272 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.807 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6099 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7262 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9559 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.2601 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3664 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4118 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9429 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5605 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 36.87 and 60.18
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 55.823333333333 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 79.13 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.94 (-7.54%) | 54.40 | 47.11 - 70.42 | 0.38 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.256 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2271 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.2796 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7157 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6874 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4541 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 57.13 |
| 20 day DMA | 59.36 |
| 35 day DMA | 60.92 |
| 50 day DMA | 59.25 |
| 100 day DMA | 53 |
| 150 day DMA | 50.73 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 55.67 | 57.55 |
| 12 day EMA | 56.56 | 57.76 | 58.83 |
| 20 day EMA | 58.05 | 58.9 | 59.64 |
| 35 day EMA | 58.24 | 58.73 | 59.13 |
| 50 day EMA | 58.29 | 58.63 | 58.9 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 56.54 | 57.5 |
| 12 day SMA | 57.13 | 57.94 | 58.72 |
| 20 day SMA | 59.36 | 60.25 | 61.08 |
| 35 day SMA | 60.92 | 61.14 | 61.28 |
| 50 day SMA | 59.25 | 59.33 | 59.32 |
| 100 day SMA | 53 | 52.93 | 52.84 |
| 150 day SMA | 50.73 | 50.68 | 50.61 |
| 200 day SMA | 47.95 | 47.88 | 47.8 |


