LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 54.41 and 55.09
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.22 |
| Intraday Target 3 | 54.603333333333 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.28 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.51 (3.32%) | 54.44 | 54.31 - 54.99 | 0.9184 times | Fri 31 July 2026 | 52.76 (-2.19%) | 53.66 | 52.67 - 53.88 | 0.6667 times | Thu 30 July 2026 | 53.94 (3.63%) | 52.94 | 52.93 - 54.21 | 0.6964 times | Wed 29 July 2026 | 52.05 (-2.76%) | 51.84 | 51.00 - 53.18 | 1.4596 times | Tue 28 July 2026 | 53.53 (2.33%) | 52.70 | 51.63 - 53.70 | 0.9067 times | Mon 27 July 2026 | 52.31 (4.31%) | 52.03 | 51.00 - 52.53 | 1.5876 times | Fri 24 July 2026 | 50.15 (0.62%) | 50.17 | 49.83 - 51.39 | 1.1268 times | Thu 23 July 2026 | 49.84 (-2.77%) | 49.28 | 49.26 - 50.12 | 0.9505 times | Wed 22 July 2026 | 51.26 (-0.6%) | 51.24 | 50.91 - 51.45 | 0.9944 times | Tue 21 July 2026 | 51.57 (-0.33%) | 52.30 | 51.52 - 52.69 | 0.6929 times | Mon 20 July 2026 | 51.74 (-1.56%) | 52.59 | 51.40 - 53.03 | 1.1715 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 54.41 and 55.09
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.51 (3.32%) | 54.44 | 54.31 - 54.99 | 0.1803 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 1.044 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.9692 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.2791 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.977 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5615 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.3223 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.4 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.2741 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.9924 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.216 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 54.41 and 55.09
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 54.603333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.51 (3.32%) | 54.44 | 54.31 - 54.99 | 0.0304 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7738 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8832 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9784 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0968 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.4738 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0898 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 1.0187 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7383 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.9167 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1861 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 49.8 and 75.13
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 56.673333333333 |
| Yearly Target 4 | 68.26 |
| Yearly Target 5 | 82 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.51 (0.93%) | 54.40 | 45.09 - 70.42 | 0.8574 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.1553 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.207 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.0521 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6661 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6397 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4226 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 52.19 |
| 20 day DMA | 53.29 |
| 35 day DMA | 54.61 |
| 50 day DMA | 53.41 |
| 100 day DMA | 51.59 |
| 150 day DMA | 53.97 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 52.73 | 52.71 |
| 12 day EMA | 53.01 | 52.74 | 52.74 |
| 20 day EMA | 53.23 | 53.09 | 53.13 |
| 35 day EMA | 52.92 | 52.83 | 52.83 |
| 50 day EMA | 52.96 | 52.9 | 52.91 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 52.92 | 52.4 |
| 12 day SMA | 52.19 | 52.07 | 52.25 |
| 20 day SMA | 53.29 | 53.44 | 53.62 |
| 35 day SMA | 54.61 | 54.52 | 54.37 |
| 50 day SMA | 53.41 | 53.32 | 53.19 |
| 100 day SMA | 51.59 | 51.53 | 51.49 |
| 150 day SMA | 53.97 | 53.97 | 53.99 |
| 200 day SMA | 52.27 | 52.22 | 52.17 |


