ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 50.86 and 51.9

Intraday Target 150.07
Intraday Target 250.61
Intraday Target 351.11
Intraday Target 451.65
Intraday Target 552.15

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 18 September 2026 51.15 (-0.39%) 51.10 50.57 - 51.61 0.9094 times
Thu 17 September 2026 51.35 (2.56%) 50.84 50.72 - 51.65 0.8672 times
Wed 16 September 2026 50.07 (-0.65%) 50.76 49.65 - 51.61 1.016 times
Tue 15 September 2026 50.40 (-0.81%) 51.00 50.12 - 51.01 0.9116 times
Mon 14 September 2026 50.81 (-0.94%) 49.60 49.54 - 50.92 0.8409 times
Fri 11 September 2026 51.29 (1.2%) 51.49 50.61 - 51.59 1.0902 times
Thu 10 September 2026 50.68 (-2.59%) 51.07 50.40 - 51.73 1.2869 times
Wed 09 September 2026 52.03 (-0.8%) 51.79 51.25 - 52.48 1.6655 times
Tue 08 September 2026 52.45 (-0.04%) 52.53 52.14 - 53.04 0.965 times
Fri 04 September 2026 52.47 (1.43%) 51.79 51.79 - 52.79 0.4474 times
Thu 03 September 2026 51.73 (0.98%) 51.74 51.37 - 52.32 1.1502 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 50.35 and 52.46

Weekly Target 148.67
Weekly Target 249.91
Weekly Target 350.78
Weekly Target 452.02
Weekly Target 552.89

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 18 September 2026 51.15 (-0.27%) 49.60 49.54 - 51.65 0.8264 times
Fri 11 September 2026 51.29 (-2.25%) 52.53 50.40 - 53.04 0.9105 times
Fri 04 September 2026 52.47 (3.84%) 49.92 49.19 - 52.79 1.0392 times
Fri 28 August 2026 50.53 (-1.98%) 51.74 50.44 - 54.81 1.4364 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 0.9948 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.7901 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.2074 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.8864 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.8229 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.0859 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.8294 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 50.17 and 54.02

Monthly Target 147.28
Monthly Target 249.21
Monthly Target 351.126666666667
Monthly Target 453.06
Monthly Target 554.98

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 18 September 2026 51.15 (2.77%) 49.30 49.19 - 53.04 0.4811 times
Mon 31 August 2026 49.77 (-5.67%) 54.44 49.35 - 59.18 0.8848 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.738 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8424 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9332 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0461 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.4056 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.9931 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9716 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.7042 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.8743 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 35.46 and 60.79

Yearly Target 130.22
Yearly Target 240.69
Yearly Target 355.553333333333
Yearly Target 466.02
Yearly Target 580.88

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 18 September 2026 51.15 (-5.3%) 54.40 45.09 - 70.42 0.9812 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.132 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2028 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 2.9905 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6526 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6268 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.414 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.25 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 50.76
12 day DMA 51.31
20 day DMA 51.42
35 day DMA 52.34
50 day DMA 52.44
100 day DMA 52.18
150 day DMA 52.18
200 day DMA 53.5

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9850.8950.66
12 day EMA51.1351.1351.09
20 day EMA51.4351.4651.47
35 day EMA52.0152.0652.1
50 day EMA52.652.6652.71

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7650.7850.65
12 day SMA51.3151.1551.02
20 day SMA51.4251.3951.39
35 day SMA52.3452.4252.44
50 day SMA52.4452.5652.62
100 day SMA52.1852.1552.14
150 day SMA52.1852.2552.32
200 day SMA53.553.4953.46

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top