Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 52.22 and 54.06
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.63 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.47 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.51 (0.34%) | 54.61 | 52.77 - 54.61 | 1.3101 times | Mon 13 July 2026 | 53.33 (-5.51%) | 56.08 | 53.14 - 56.08 | 1.7267 times | Fri 10 July 2026 | 56.44 (-1.1%) | 57.04 | 56.41 - 57.69 | 1.0006 times | Thu 09 July 2026 | 57.07 (4.7%) | 55.49 | 55.48 - 57.26 | 0.7631 times | Wed 08 July 2026 | 54.51 (-3.91%) | 56.73 | 53.44 - 56.73 | 1.0506 times | Tue 07 July 2026 | 56.73 (-1.24%) | 57.60 | 56.14 - 57.81 | 0.8646 times | Mon 06 July 2026 | 57.44 (1.79%) | 56.91 | 56.12 - 57.45 | 1.0285 times | Thu 02 July 2026 | 56.43 (-0.84%) | 56.33 | 55.70 - 58.50 | 0.9655 times | Wed 01 July 2026 | 56.91 (-2.33%) | 58.02 | 56.70 - 58.11 | 0.5585 times | Tue 30 June 2026 | 58.27 (-0.73%) | 58.41 | 57.73 - 58.65 | 0.7318 times | Mon 29 June 2026 | 58.70 (-0.05%) | 58.00 | 57.66 - 58.76 | 0.4495 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 51.49 and 54.8
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 54.12 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.51 (-5.19%) | 56.08 | 52.77 - 56.08 | 0.5746 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.8907 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5119 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.2055 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.2764 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.1617 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.9047 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.1087 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.1214 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.2443 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.6709 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.28 and 56.01
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.51 (-8.17%) | 58.02 | 52.77 - 58.50 | 0.3032 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8249 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9139 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0244 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3765 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9519 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9515 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6896 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8562 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1079 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6649 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 36.64 and 61.97
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 56.34 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 81.67 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.51 (-0.93%) | 54.40 | 45.09 - 70.42 | 0.8138 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.1634 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2084 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.0737 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6708 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6443 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4255 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.19 |
| 35 day DMA | 53.86 |
| 50 day DMA | 52.32 |
| 100 day DMA | 51.87 |
| 150 day DMA | 53.97 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 55.43 | 56.48 |
| 12 day EMA | 55.52 | 55.88 | 56.34 |
| 20 day EMA | 55.18 | 55.36 | 55.57 |
| 35 day EMA | 54.01 | 54.04 | 54.08 |
| 50 day EMA | 52.25 | 52.2 | 52.15 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.62 | 56.44 |
| 12 day SMA | 56.51 | 56.79 | 57.1 |
| 20 day SMA | 56.19 | 56.17 | 56.08 |
| 35 day SMA | 53.86 | 53.79 | 53.7 |
| 50 day SMA | 52.32 | 52.2 | 52.07 |
| 100 day SMA | 51.87 | 51.94 | 52 |
| 150 day SMA | 53.97 | 53.94 | 53.91 |
| 200 day SMA | 51.7 | 51.67 | 51.64 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
