ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 48.53 and 50.36

Intraday Target 147.09
Intraday Target 248.14
Intraday Target 348.92
Intraday Target 449.97
Intraday Target 550.75

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Thu 02 April 2026 49.19 (-3.17%) 48.18 47.87 - 49.70 0.8449 times
Wed 01 April 2026 50.80 (2.75%) 50.97 50.37 - 51.73 1.579 times
Tue 31 March 2026 49.44 (6.97%) 47.40 47.37 - 49.83 1.4666 times
Mon 30 March 2026 46.22 (-3.69%) 47.77 45.97 - 48.30 1.5485 times
Fri 27 March 2026 47.99 (-1.44%) 48.69 47.81 - 49.65 0.4874 times
Thu 26 March 2026 48.69 (-1.91%) 49.29 48.43 - 50.29 0.7687 times
Wed 25 March 2026 49.64 (1.24%) 50.46 49.56 - 50.46 0.442 times
Tue 24 March 2026 49.03 (-1.19%) 48.61 48.51 - 50.20 0.6522 times
Mon 23 March 2026 49.62 (4.03%) 49.41 48.79 - 50.28 1.5452 times
Fri 20 March 2026 47.70 (-3.28%) 49.80 46.67 - 49.90 0.6656 times
Thu 19 March 2026 49.32 (-1.66%) 49.00 47.54 - 49.75 0.5675 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 47.58 and 53.34

Weekly Target 143.2
Weekly Target 246.2
Weekly Target 348.963333333333
Weekly Target 451.96
Weekly Target 554.72

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Thu 02 April 2026 49.19 (2.5%) 47.77 45.97 - 51.73 0.7686 times
Fri 27 March 2026 47.99 (0.61%) 49.41 47.81 - 50.46 0.5504 times
Fri 20 March 2026 47.70 (0.17%) 49.04 46.67 - 51.22 0.447 times
Fri 13 March 2026 47.62 (-0.94%) 46.08 45.57 - 51.97 1.0765 times
Fri 06 March 2026 48.07 (-14.41%) 52.97 46.63 - 53.96 1.3949 times
Fri 27 February 2026 56.16 (-2.53%) 57.71 55.97 - 59.34 0.9318 times
Fri 20 February 2026 57.62 (-3.5%) 59.70 56.56 - 60.82 0.9073 times
Fri 13 February 2026 59.71 (0%) 60.32 58.78 - 60.32 0.2397 times
Fri 13 February 2026 59.71 (-7.91%) 65.49 58.79 - 66.66 2.2723 times
Fri 06 February 2026 64.84 (-1.47%) 65.66 62.62 - 70.42 1.4114 times
Fri 30 January 2026 65.81 (3.44%) 63.44 63.21 - 67.44 0.8911 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 46.6 and 50.46

Monthly Target 145.74
Monthly Target 247.46
Monthly Target 349.596666666667
Monthly Target 451.32
Monthly Target 553.46

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Thu 02 April 2026 49.19 (-0.51%) 50.97 47.87 - 51.73 0.1013 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.1519 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.7043 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.7962 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6018 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.7165 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.9432 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.2301 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.3482 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.4063 times
Mon 30 June 2025 40.64 (7.37%) 37.85 36.64 - 40.86 0.9304 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 34.96 and 59.81

Yearly Target 130.21
Yearly Target 239.7
Yearly Target 355.06
Yearly Target 464.55
Yearly Target 579.91

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Thu 02 April 2026 49.19 (-8.92%) 54.40 45.57 - 70.42 0.5191 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.2296 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2224 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.2107 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.7007 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.673 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4445 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 48.73
12 day DMA 48.98
20 day DMA 48.93
35 day DMA 52.48
50 day DMA 56.16
100 day DMA 54.02
150 day DMA 51.29
200 day DMA 49.12

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1949.1948.39
12 day EMA49.2349.2448.96
20 day EMA50.1150.2150.15
35 day EMA52.752.9153.03
50 day EMA55.6855.9456.15

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7348.6348.4
12 day SMA48.9849.0148.74
20 day SMA48.9349.0649.01
35 day SMA52.4852.8353.12
50 day SMA56.1656.4156.59
100 day SMA54.0253.9653.9
150 day SMA51.2951.351.28
200 day SMA49.1249.0749.01

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top