LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 48.53 and 50.36
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 48.92 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 50.75 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (-3.17%) | 48.18 | 47.87 - 49.70 | 0.8449 times | Wed 01 April 2026 | 50.80 (2.75%) | 50.97 | 50.37 - 51.73 | 1.579 times | Tue 31 March 2026 | 49.44 (6.97%) | 47.40 | 47.37 - 49.83 | 1.4666 times | Mon 30 March 2026 | 46.22 (-3.69%) | 47.77 | 45.97 - 48.30 | 1.5485 times | Fri 27 March 2026 | 47.99 (-1.44%) | 48.69 | 47.81 - 49.65 | 0.4874 times | Thu 26 March 2026 | 48.69 (-1.91%) | 49.29 | 48.43 - 50.29 | 0.7687 times | Wed 25 March 2026 | 49.64 (1.24%) | 50.46 | 49.56 - 50.46 | 0.442 times | Tue 24 March 2026 | 49.03 (-1.19%) | 48.61 | 48.51 - 50.20 | 0.6522 times | Mon 23 March 2026 | 49.62 (4.03%) | 49.41 | 48.79 - 50.28 | 1.5452 times | Fri 20 March 2026 | 47.70 (-3.28%) | 49.80 | 46.67 - 49.90 | 0.6656 times | Thu 19 March 2026 | 49.32 (-1.66%) | 49.00 | 47.54 - 49.75 | 0.5675 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 47.58 and 53.34
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 0.7686 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.5504 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.447 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.0765 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.3949 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 0.9318 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 0.9073 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2397 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.2723 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.4114 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.8911 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.6 and 50.46
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (-0.51%) | 50.97 | 47.87 - 51.73 | 0.1013 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1519 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.7043 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7962 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6018 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7165 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9432 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.2301 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3482 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4063 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9304 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 34.96 and 59.81
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 55.06 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 79.91 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (-8.92%) | 54.40 | 45.57 - 70.42 | 0.5191 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.2296 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2224 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.2107 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7007 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.673 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4445 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.93 |
| 35 day DMA | 52.48 |
| 50 day DMA | 56.16 |
| 100 day DMA | 54.02 |
| 150 day DMA | 51.29 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.19 | 48.39 |
| 12 day EMA | 49.23 | 49.24 | 48.96 |
| 20 day EMA | 50.11 | 50.21 | 50.15 |
| 35 day EMA | 52.7 | 52.91 | 53.03 |
| 50 day EMA | 55.68 | 55.94 | 56.15 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.63 | 48.4 |
| 12 day SMA | 48.98 | 49.01 | 48.74 |
| 20 day SMA | 48.93 | 49.06 | 49.01 |
| 35 day SMA | 52.48 | 52.83 | 53.12 |
| 50 day SMA | 56.16 | 56.41 | 56.59 |
| 100 day SMA | 54.02 | 53.96 | 53.9 |
| 150 day SMA | 51.29 | 51.3 | 51.28 |
| 200 day SMA | 49.12 | 49.07 | 49.01 |


