LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 46.6 and 47.82
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 47.593333333333 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.81 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (-0.57%) | 47.65 | 47.15 - 48.37 | 0.618 times | Thu 30 April 2026 | 47.53 (1.32%) | 47.67 | 47.23 - 48.29 | 0.8506 times | Wed 29 April 2026 | 46.91 (-3.28%) | 47.71 | 46.69 - 47.93 | 0.9761 times | Tue 28 April 2026 | 48.50 (-1.12%) | 48.63 | 47.77 - 48.92 | 1.124 times | Mon 27 April 2026 | 49.05 (-1.96%) | 50.00 | 48.76 - 50.50 | 1.0324 times | Fri 24 April 2026 | 50.03 (-0.5%) | 50.83 | 49.90 - 50.83 | 0.4234 times | Thu 23 April 2026 | 50.28 (-2.86%) | 50.96 | 49.47 - 51.82 | 1.4681 times | Wed 22 April 2026 | 51.76 (-1.95%) | 53.42 | 51.06 - 53.42 | 1.6107 times | Tue 21 April 2026 | 52.79 (-3.95%) | 55.75 | 52.66 - 55.75 | 1.0518 times | Mon 20 April 2026 | 54.96 (-1.26%) | 55.19 | 54.52 - 55.37 | 0.8448 times | Fri 17 April 2026 | 55.66 (5.08%) | 55.72 | 55.31 - 57.18 | 2.188 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 45.07 and 48.88
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.6588 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 0.7731 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 0.9012 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.0349 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 0.9861 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.7062 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.5735 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.3811 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.7897 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.1955 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.1641 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.6 and 47.82
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (-0.57%) | 47.65 | 47.15 - 48.37 | 0.0197 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8267 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1108 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6435 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7678 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5804 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.691 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9095 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1505 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3001 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3918 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 33.99 and 58.84
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 38.41 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 79.27 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (-12.5%) | 54.40 | 45.57 - 70.42 | 0.617 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.211 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.219 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.1622 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6901 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6628 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4378 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.14 |
| 50 day DMA | 51.17 |
| 100 day DMA | 54.88 |
| 150 day DMA | 51.64 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.46 | 48.92 |
| 12 day EMA | 49.54 | 49.96 | 50.4 |
| 20 day EMA | 50.25 | 50.56 | 50.88 |
| 35 day EMA | 51.24 | 51.47 | 51.7 |
| 50 day EMA | 51.58 | 51.76 | 51.93 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.4 | 48.95 |
| 12 day SMA | 50.64 | 51.17 | 51.71 |
| 20 day SMA | 51.14 | 51.24 | 51.4 |
| 35 day SMA | 50.14 | 50.23 | 50.32 |
| 50 day SMA | 51.17 | 51.42 | 51.68 |
| 100 day SMA | 54.88 | 54.92 | 54.96 |
| 150 day SMA | 51.64 | 51.61 | 51.6 |
| 200 day SMA | 50.2 | 50.17 | 50.14 |


