LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 49.01 and 50.7
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 50.4 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 52.09 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.89 (-2.06%) | 51.14 | 49.81 - 51.50 | 0.6339 times | Thu 21 May 2026 | 50.94 (1.13%) | 49.42 | 48.40 - 51.99 | 0.9777 times | Wed 20 May 2026 | 50.37 (8.91%) | 46.50 | 46.19 - 50.40 | 1.0002 times | Tue 19 May 2026 | 46.25 (-1.68%) | 46.52 | 46.03 - 46.90 | 1.1493 times | Mon 18 May 2026 | 47.04 (0.28%) | 47.19 | 46.49 - 48.07 | 0.9792 times | Fri 15 May 2026 | 46.91 (-4.79%) | 48.13 | 46.90 - 48.24 | 1.3116 times | Thu 14 May 2026 | 49.27 (3.23%) | 48.98 | 47.76 - 49.32 | 1.0462 times | Wed 13 May 2026 | 47.73 (-2.57%) | 48.51 | 47.71 - 49.26 | 1.2769 times | Tue 12 May 2026 | 48.99 (-1.39%) | 49.70 | 48.30 - 51.00 | 0.4126 times | Mon 11 May 2026 | 49.68 (-2.91%) | 50.61 | 49.06 - 50.91 | 1.2123 times | Fri 08 May 2026 | 51.17 (-1.25%) | 51.80 | 50.71 - 52.29 | 1.298 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 47.96 and 53.92
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 49.303333333333 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 0.8617 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 0.9561 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.2839 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.8067 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 0.9466 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.1034 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.2672 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.2074 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.8647 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.7022 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.691 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 47.49 and 56.48
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.89 (4.97%) | 47.65 | 45.09 - 54.08 | 0.5591 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.7931 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.0657 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.5111 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7366 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5339 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6629 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.8577 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.0631 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2169 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3759 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 34.83 and 60.16
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 55.133333333333 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 80.46 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.89 (-7.63%) | 54.40 | 45.09 - 70.42 | 0.6818 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.1883 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2129 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.1393 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6851 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.658 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4346 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.96
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.63 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.76 |
| 100 day DMA | 54.18 |
| 150 day DMA | 52.01 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.23 | 48.37 |
| 12 day EMA | 49.09 | 48.95 | 48.59 |
| 20 day EMA | 49.22 | 49.15 | 48.96 |
| 35 day EMA | 49.27 | 49.23 | 49.13 |
| 50 day EMA | 49.65 | 49.64 | 49.59 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.3 | 47.97 |
| 12 day SMA | 49.17 | 49.34 | 48.95 |
| 20 day SMA | 48.63 | 48.64 | 48.61 |
| 35 day SMA | 50.18 | 50.16 | 50.15 |
| 50 day SMA | 49.76 | 49.77 | 49.77 |
| 100 day SMA | 54.18 | 54.22 | 54.25 |
| 150 day SMA | 52.01 | 51.96 | 51.9 |
| 200 day SMA | 50.51 | 50.48 | 50.43 |


