LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 27.05 and 27.34

Intraday Target 126.97
Intraday Target 227.12
Intraday Target 327.263333333333
Intraday Target 427.41
Intraday Target 527.55

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 17 January 2025 27.26 (0%) 27.37 27.12 - 27.41 0.7332 times
Fri 17 January 2025 27.26 (-0.47%) 27.37 27.12 - 27.41 0.7332 times
Thu 16 January 2025 27.39 (2.35%) 27.11 26.89 - 27.39 0.8283 times
Wed 15 January 2025 26.76 (0.9%) 27.07 26.68 - 27.16 0.5057 times
Tue 14 January 2025 26.52 (0.49%) 26.47 26.38 - 26.75 1.6456 times
Mon 13 January 2025 26.39 (0%) 26.62 26.18 - 26.75 0.6221 times
Mon 13 January 2025 26.39 (-1.05%) 26.62 26.18 - 26.75 0.6221 times
Fri 10 January 2025 26.67 (-1.44%) 27.17 26.64 - 27.18 0.5009 times
Wed 08 January 2025 27.06 (0%) 26.93 26.75 - 27.29 1.9045 times
Wed 08 January 2025 27.06 (0.22%) 26.93 26.75 - 27.29 1.9045 times
Tue 07 January 2025 27.00 (-0.52%) 27.29 26.97 - 27.45 0.5453 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 27.05 and 27.34

Weekly Target 126.97
Weekly Target 227.12
Weekly Target 327.263333333333
Weekly Target 427.41
Weekly Target 527.55

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 17 January 2025 27.26 (0%) 27.37 27.12 - 27.41 0.3155 times
Fri 17 January 2025 27.26 (3.3%) 26.62 26.18 - 27.41 1.8655 times
Mon 13 January 2025 26.39 (-1.05%) 26.62 26.18 - 26.75 0.2677 times
Fri 10 January 2025 26.67 (-1.44%) 26.93 26.64 - 27.29 1.0351 times
Wed 08 January 2025 27.06 (1.39%) 26.69 26.69 - 27.45 1.3039 times
Fri 03 January 2025 26.69 (-2.84%) 27.24 26.64 - 27.94 0.8214 times
Fri 27 December 2024 27.47 (-1.01%) 27.85 27.19 - 28.13 0.5359 times
Fri 20 December 2024 27.75 (-3.44%) 28.96 27.07 - 28.96 1.9437 times
Fri 13 December 2024 28.74 (1.59%) 28.95 28.00 - 29.13 1.7042 times
Thu 05 December 2024 28.29 (4.58%) 27.79 27.59 - 28.65 0.207 times
Tue 26 November 2024 27.05 (0%) 27.21 26.84 - 27.35 0.2486 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 25.94 and 27.51

Monthly Target 125.49
Monthly Target 226.38
Monthly Target 327.063333333333
Monthly Target 427.95
Monthly Target 528.63

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 17 January 2025 27.26 (-1.16%) 27.54 26.18 - 27.75 0.0472 times
Tue 31 December 2024 27.58 (1.96%) 27.79 27.03 - 29.13 0.0455 times
Tue 26 November 2024 27.05 (0.93%) 26.89 26.16 - 28.66 0.0801 times
Thu 31 October 2024 26.80 (1.48%) 26.63 24.38 - 28.12 0.0747 times
Mon 30 September 2024 26.41 (3.57%) 25.70 23.59 - 26.94 0.0572 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 0.2448 times
Wed 31 July 2024 24.80 (672.59%) 24.85 23.75 - 25.49 0.2484 times
Tue 09 June 2020 3.21 (186.61%) 1.17 1.13 - 3.50 6.1 times
Fri 29 May 2020 1.12 (-70.53%) 3.60 1.00 - 3.65 2.348 times
Thu 30 April 2020 3.80 (43.4%) 2.52 2.21 - 3.99 0.7542 times
Tue 31 March 2020 2.65 (-61.03%) 6.82 1.75 - 7.12 0.9608 times

 monthly chart LatamAirlines

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 27.04
12 day DMA 26.91
20 day DMA 27.13
35 day DMA 27.53
50 day DMA 27.53
100 day DMA 26.76
150 day DMA 22.18
200 day DMA 17.73

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.0226.9
12 day EMA27.0527.0126.96
20 day EMA27.1527.1427.13
35 day EMA27.2627.2627.26
50 day EMA27.4427.4527.46

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.8626.69
12 day SMA26.9126.8626.87
20 day SMA27.1327.1527.17
35 day SMA27.5327.5227.51
50 day SMA27.5327.5327.52
100 day SMA26.7626.7426.73
150 day SMA22.1822.0221.86
200 day SMA17.7317.6417.55

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top