Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 54.45 and 55.54
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 54.663333333333 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 55.75 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.90 (2.48%) | 54.03 | 54.00 - 55.09 | 0.978 times | Thu 18 December 2025 | 53.57 (3.32%) | 52.45 | 52.37 - 53.87 | 0.9321 times | Wed 17 December 2025 | 51.85 (-1.98%) | 52.34 | 51.53 - 52.42 | 1.5405 times | Tue 16 December 2025 | 52.90 (-0.64%) | 53.29 | 52.57 - 53.97 | 0.8879 times | Mon 15 December 2025 | 53.24 (-1.24%) | 53.87 | 52.89 - 54.40 | 0.849 times | Fri 12 December 2025 | 53.91 (2.33%) | 53.21 | 52.63 - 54.01 | 1.4941 times | Thu 11 December 2025 | 52.68 (1.11%) | 52.21 | 52.15 - 53.58 | 1.0288 times | Wed 10 December 2025 | 52.10 (2.2%) | 51.14 | 51.05 - 52.71 | 0.8813 times | Tue 09 December 2025 | 50.98 (-0.33%) | 50.48 | 50.48 - 51.14 | 0.712 times | Mon 08 December 2025 | 51.15 (0.63%) | 50.71 | 50.71 - 52.16 | 0.6963 times | Fri 05 December 2025 | 50.83 (-1.49%) | 51.97 | 50.71 - 52.72 | 1.0512 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 53.22 and 56.78
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.1945 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.1082 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 0.9612 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.8809 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.0037 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.1118 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.8605 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1091 times | Fri 31 October 2025 | 44.99 (0.6%) | 45.11 | 44.01 - 45.60 | 0.8322 times | Fri 24 October 2025 | 44.72 (0.31%) | 45.32 | 43.82 - 45.51 | 0.9377 times | Fri 17 October 2025 | 44.58 (7.22%) | 42.36 | 41.69 - 45.55 | 1.3754 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 51.4 and 58.59
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.90 (13.83%) | 47.92 | 47.90 - 55.09 | 0.5782 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8604 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1326 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6779 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.619 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4879 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1172 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6641 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.381 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4818 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.3021 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 40.54 and 69.45
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 45.39 |
| Yearly Target 4 | 64.6 |
| Yearly Target 5 | 74.3 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.90 (99.06%) | 27.54 | 26.18 - 55.09 | 1.1258 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2064 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 2.9801 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6504 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6247 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4126 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 52.48 |
| 20 day DMA | 50.58 |
| 35 day DMA | 48.15 |
| 50 day DMA | 46.99 |
| 100 day DMA | 46.6 |
| 150 day DMA | 44.31 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 52.82 | 52.45 |
| 12 day EMA | 52.26 | 51.78 | 51.46 |
| 20 day EMA | 50.97 | 50.56 | 50.24 |
| 35 day EMA | 49.15 | 48.81 | 48.53 |
| 50 day EMA | 47.28 | 46.97 | 46.7 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.09 | 52.92 |
| 12 day SMA | 52.48 | 52.07 | 51.71 |
| 20 day SMA | 50.58 | 50.15 | 49.88 |
| 35 day SMA | 48.15 | 47.88 | 47.62 |
| 50 day SMA | 46.99 | 46.75 | 46.54 |
| 100 day SMA | 46.6 | 46.47 | 46.36 |
| 150 day SMA | 44.31 | 44.18 | 44.07 |
| 200 day SMA | 41.08 | 40.97 | 40.86 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
