ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 50.11 and 51.88

Intraday Target 149.74
Intraday Target 250.47
Intraday Target 351.51
Intraday Target 452.24
Intraday Target 553.28

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Thu 27 August 2026 51.20 (-2.48%) 52.28 50.78 - 52.55 1.4438 times
Wed 26 August 2026 52.50 (-4.02%) 54.67 52.42 - 54.81 1.9667 times
Tue 25 August 2026 54.70 (2.9%) 54.71 53.28 - 54.80 0.7474 times
Mon 24 August 2026 53.16 (3.12%) 51.74 51.74 - 53.53 1.0364 times
Fri 21 August 2026 51.55 (2.1%) 50.87 50.50 - 51.70 0.5292 times
Thu 20 August 2026 50.49 (-1.75%) 50.98 50.19 - 51.24 0.9177 times
Wed 19 August 2026 51.39 (1.68%) 51.35 51.02 - 51.75 0.7578 times
Tue 18 August 2026 50.54 (-3.35%) 51.76 50.20 - 52.00 1.4046 times
Mon 17 August 2026 52.29 (0.06%) 52.27 51.92 - 52.52 0.6425 times
Fri 14 August 2026 52.26 (-0.31%) 53.10 52.03 - 53.10 0.5538 times
Thu 13 August 2026 52.42 (-0.04%) 53.03 52.31 - 53.13 0.5993 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 48.98 and 53.01

Weekly Target 148.23
Weekly Target 249.72
Weekly Target 352.263333333333
Weekly Target 453.75
Weekly Target 556.29

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Thu 27 August 2026 51.20 (-0.68%) 51.74 50.78 - 54.81 1.2886 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 1.0548 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.8377 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.2802 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.9398 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.8725 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.1514 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.8794 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.5054 times
Fri 26 June 2026 58.73 (5.16%) 55.89 53.41 - 58.92 1.1902 times
Thu 18 June 2026 55.85 (4.88%) 55.49 54.47 - 57.55 1.2602 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 46.2 and 55.19

Monthly Target 144.53
Monthly Target 247.87
Monthly Target 353.523333333333
Monthly Target 456.86
Monthly Target 562.51

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Thu 27 August 2026 51.20 (-2.96%) 54.44 50.19 - 59.18 0.774 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7161 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8173 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9054 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.015 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.3639 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.9339 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9427 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6832 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.8484 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 1.0977 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 35.48 and 60.81

Yearly Target 130.24
Yearly Target 240.72
Yearly Target 355.57
Yearly Target 466.05
Yearly Target 580.9

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Thu 27 August 2026 51.20 (-5.2%) 54.40 45.09 - 70.42 0.9292 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.1418 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2045 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.0164 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6583 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6323 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4176 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.92 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 52.62
12 day DMA 52.08
20 day DMA 53.32
35 day DMA 53.05
50 day DMA 54.15
100 day DMA 52.37
150 day DMA 53.56
200 day DMA 53.08

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2552.7752.91
12 day EMA52.4852.7152.75
20 day EMA52.7752.9452.99
35 day EMA53.453.5353.59
50 day EMA53.8653.9754.03

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6252.4852.26
12 day SMA52.0852.2352.33
20 day SMA53.3253.4653.44
35 day SMA53.0553.2253.28
50 day SMA54.1554.2254.27
100 day SMA52.3752.3452.3
150 day SMA53.5653.6353.67
200 day SMA53.0853.0553.01

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top