Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Teekay Corporation TK technical analysis buy or sell
Munafa technical analysis Teekay Corporation TK technical analysis buy or sell Analysis of Teekay Corporation TK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 14.86 | 14.85 | 15.00 | 14.71 |
| 29 Thu Oct | 14.90 | 14.69 | 14.98 | 14.63 |
| 28 Wed Oct | 14.63 | 15.12 | 15.27 | 14.58 |
| 27 Tue Oct | 14.57 | 14.83 | 15.11 | 14.56 |
| 26 Mon Oct | 14.86 | 14.83 | 15.13 | 14.81 |
Stock of Teekay Corporation closed at 14.86 and it opened at 14.85
It moved inside a range of 14.71 and 15.00
52 week High is 15.90 and 52 week Low is 8.67
Financial Year High is 15.90 and Low is 9.80
This year High is 15.90 and Low is 8.67
Teekay Corporation TK Daily Analysis to buy or sell
As per my analysis of Teekay Corporation TK, 12 day returns for Teekay Corporation TK have been positive, with total returns of 0.87, which is 6.22% with investment starting at 13.99.
An investment of 100,000 bucks in Teekay Corporation would have become 106220 bucks today.
Teekay Corporation TK moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Teekay Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Teekay Corporation TK at this time.
It appears as if Teekay Corporation TK gave a large move recently.
Stock of Teekay Corporation (TK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Teekay Corporation is bullish for shortterm, and stock might move up till 15.2 or till 15.8. Use a stoploss of 14.66 and if this stock hits its stoploss, then it can fall down till 14.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Teekay Corporation TK
Candle stick analysis of Teekay Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 2 HC: 0.9 LC: 1 OC: 1
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 1
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 1.9
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 2
Teekay Corporation is moving towards a low expiry
Teekay Corporation TK Weekly Analysis to buy or sell
As per my analysis of Teekay Corporation TK, 12 week returns for Teekay Corporation TK have been positive, with total returns of 2.39, which is 19.17% with investment starting at 12.47.
An investment of 100,000 bucks in Teekay Corporation would have become 119170 bucks today.
Teekay Corporation TK moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of Teekay Corporation TK
Candle stick analysis of Teekay Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 4.9 HC: 2.8 LC: 2.1 OC: 3
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 8 HC: 0.3 LC: 7.7 OC: 4.4
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 14.5 HC: 13.1 LC: 1.2 OC: 1.9
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 7.5 HC: 1.5 LC: 5.9 OC: 3
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 8.4 HC: 0.5 LC: 7.9 OC: 7.2
Teekay Corporation is moving towards a high expiry
Teekay Corporation TK Monthly Analysis to buy or sell
As per my analysis of Teekay Corporation TK, 12 month returns for Teekay Corporation TK have been positive, with total returns of 5.15, which is 53.04% with investment starting at 9.71.
An investment of 100,000 bucks in Teekay Corporation would have become 153040 bucks today.
Teekay Corporation TK moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of Teekay Corporation TK
Candle stick analysis of Teekay Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 16.3 HC: 7 LC: 8.7 OC: 14.3
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 16.1 HC: 9 LC: 6.5 OC: 12.9
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 26.3 HC: 5 LC: 20.3 OC: 16
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 20.7 HC: 1.6 LC: 18.9 OC: 8.5
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 18.7 HC: 16.4 LC: 2 OC: 9.1
Teekay Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Teekay Corporation TK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
