Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Teekay Corporation TK technical analysis buy or sell
Munafa technical analysis Teekay Corporation TK technical analysis buy or sell Analysis of Teekay Corporation TK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 13.36 | 13.60 | 13.70 | 13.14 |
| 21 Thu May | 13.49 | 14.10 | 14.20 | 13.48 |
| 20 Wed May | 14.15 | 13.45 | 14.22 | 13.45 |
| 19 Tue May | 13.37 | 13.55 | 13.60 | 13.31 |
| 18 Mon May | 13.49 | 13.22 | 13.63 | 13.18 |
Stock of Teekay Corporation closed at 13.36 and it opened at 13.60
It moved inside a range of 13.14 and 13.70
52 week High is 14.38 and 52 week Low is 7.12
Financial Year High is 14.38 and Low is 12.01
This year High is 14.38 and Low is 8.67
Teekay Corporation TK Daily Analysis to buy or sell
As per my analysis of Teekay Corporation TK, 12 day returns for Teekay Corporation TK have been negative, with total returns of -0.73, which is -5.18% with investment starting at 14.09.
An investment of 100,000 bucks in Teekay Corporation would have become 94820 bucks today.
Teekay Corporation TK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Teekay Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Teekay Corporation TK at this time.
It appears as if Teekay Corporation TK gave a large move recently.
Stock of Teekay Corporation (TK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Teekay Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.54. However, stock will show a bearish move below 13.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Teekay Corporation TK
Candle stick analysis of Teekay Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 4.3 HC: 2.5 LC: 1.7 OC: 0.7
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 5.3 HC: 5.3 LC: 0.1 OC: 0.7
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.7
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.4
Teekay Corporation is moving towards a low expiry
Teekay Corporation is forming a DOJI candle
Candle stick analysis of Teekay Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 3.4 HC: 1 LC: 2.4 OC: 3.1
Teekay Corporation is moving towards a high expiry
Teekay Corporation TK Weekly Analysis to buy or sell
As per my analysis of Teekay Corporation TK, 12 week returns for Teekay Corporation TK have been positive, with total returns of 2.37, which is 21.57% with investment starting at 10.99.
An investment of 100,000 bucks in Teekay Corporation would have become 121570 bucks today.
Teekay Corporation TK moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of Teekay Corporation TK
Candle stick analysis of Teekay Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 8.2 HC: 6.4 LC: 1.7 OC: 7.6
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 9.6 HC: 6.7 LC: 2.7 OC: 0
Teekay Corporation is moving towards a low expiry
Teekay Corporation is forming a DOJI candle
Candle stick analysis of Teekay Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 6.5 HC: 2.1 LC: 4.4 OC: 2.7
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 6.8 HC: 4.4 LC: 2.3 OC: 5.7
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 4.2
Teekay Corporation is moving towards a high expiry
Teekay Corporation TK Monthly Analysis to buy or sell
As per my analysis of Teekay Corporation TK, 12 month returns for Teekay Corporation TK have been positive, with total returns of 4.92, which is 58.29% with investment starting at 8.44.
An investment of 100,000 bucks in Teekay Corporation would have become 158290 bucks today.
Teekay Corporation TK moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of Teekay Corporation TK
Candle stick analysis of Teekay Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 11.7 HC: 7.6 LC: 3.8 OC: 11
Teekay Corporation is moving towards a low expiry
Candle stick analysis of Teekay Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 13.1 HC: 2 LC: 10.9 OC: 10.1
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 27.6 HC: 14.7 LC: 11.3 OC: 0.1
Teekay Corporation is moving towards a low expiry
Teekay Corporation is forming a DOJI candle
Candle stick analysis of Teekay Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 31 HC: 0.5 LC: 30.3 OC: 28.8
Teekay Corporation is moving towards a high expiry
Candle stick analysis of Teekay Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teekay Corporation are:
HL: 19 HC: 0.9 LC: 18 OC: 12.8
Teekay Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Teekay Corporation TK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
