TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 6.82 and 7.16
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.43 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.02 (-2.09%) | 7.27 | 6.96 - 7.30 | 1.4289 times | Thu 13 February 2025 | 7.17 (-0.55%) | 7.18 | 7.03 - 7.22 | 1.2659 times | Wed 12 February 2025 | 7.21 (0.14%) | 7.19 | 7.18 - 7.36 | 0.8915 times | Tue 11 February 2025 | 7.20 (-0.28%) | 7.21 | 7.17 - 7.30 | 0.872 times | Mon 10 February 2025 | 7.22 (1.83%) | 7.13 | 7.05 - 7.25 | 0.685 times | Fri 07 February 2025 | 7.09 (-1.25%) | 7.19 | 7.08 - 7.25 | 0.6578 times | Thu 06 February 2025 | 7.18 (-2.31%) | 7.36 | 7.11 - 7.40 | 0.7626 times | Wed 05 February 2025 | 7.35 (-0.94%) | 7.37 | 7.26 - 7.37 | 1.1289 times | Tue 04 February 2025 | 7.42 (4.36%) | 7.10 | 7.04 - 7.45 | 1.2289 times | Mon 03 February 2025 | 7.11 (-0.42%) | 7.08 | 7.04 - 7.21 | 1.0785 times | Fri 31 January 2025 | 7.14 (-0.7%) | 7.16 | 7.04 - 7.23 | 0.9144 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 6.79 and 7.19
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.02 (-0.99%) | 7.13 | 6.96 - 7.36 | 1.2281 times | Fri 07 February 2025 | 7.09 (-0.7%) | 7.08 | 7.04 - 7.45 | 1.1597 times | Fri 31 January 2025 | 7.14 (4.23%) | 6.85 | 6.76 - 7.26 | 1.1221 times | Fri 24 January 2025 | 6.85 (-7.68%) | 7.44 | 6.76 - 7.45 | 1.3608 times | Fri 17 January 2025 | 7.42 (0%) | 7.40 | 7.30 - 7.59 | 0.2584 times | Fri 17 January 2025 | 7.42 (-4.87%) | 7.68 | 7.30 - 7.82 | 1.7425 times | Mon 13 January 2025 | 7.80 (4%) | 7.68 | 7.59 - 7.82 | 0.3356 times | Fri 10 January 2025 | 7.50 (5.04%) | 7.06 | 6.94 - 7.55 | 0.5767 times | Wed 08 January 2025 | 7.14 (2.88%) | 7.00 | 6.84 - 7.28 | 1.0017 times | Fri 03 January 2025 | 6.94 (3.43%) | 6.71 | 6.63 - 7.20 | 1.2143 times | Fri 27 December 2024 | 6.71 (6.17%) | 6.34 | 6.34 - 6.80 | 1.2172 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.75 and 7.24
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.02 (-1.68%) | 7.08 | 6.96 - 7.45 | 0.3898 times | Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.1531 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 1.0344 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.2364 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.4551 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.0463 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.0082 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7331 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.8102 times | Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.1335 times | Tue 30 April 2024 | 7.32 (0.55%) | 7.32 | 7.02 - 7.78 | 0.8338 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.07
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.19 | 7.2 |
| 12 day EMA | 7.16 | 7.18 | 7.18 |
| 20 day EMA | 7.15 | 7.16 | 7.16 |
| 35 day EMA | 7.1 | 7.1 | 7.1 |
| 50 day EMA | 7.05 | 7.05 | 7.05 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.18 | 7.18 |
| 12 day SMA | 7.19 | 7.19 | 7.17 |
| 20 day SMA | 7.11 | 7.13 | 7.15 |
| 35 day SMA | 7.2 | 7.19 | 7.18 |
| 50 day SMA | 6.96 | 6.98 | 6.99 |
| 100 day SMA | 7.7 | 7.72 | 7.73 |
| 150 day SMA | 7.85 | 7.85 | 7.86 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
