Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 9 and 9.09
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.02 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.11 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (-1.63%) | 9.02 | 8.97 - 9.06 | 0.7752 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.6875 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.6875 times | Fri 26 December 2025 | 9.18 (0.77%) | 9.05 | 8.99 - 9.19 | 1.079 times | Wed 24 December 2025 | 9.11 (-0.65%) | 9.15 | 9.06 - 9.15 | 0.3165 times | Tue 23 December 2025 | 9.17 (-1.29%) | 9.27 | 9.09 - 9.31 | 0.7362 times | Mon 22 December 2025 | 9.29 (1.31%) | 9.27 | 9.16 - 9.42 | 0.8133 times | Fri 19 December 2025 | 9.17 (-0.54%) | 9.25 | 9.01 - 9.27 | 2.8944 times | Thu 18 December 2025 | 9.22 (-2.12%) | 9.38 | 9.15 - 9.41 | 1.2023 times | Wed 17 December 2025 | 9.42 (3.06%) | 9.23 | 9.19 - 9.43 | 0.8081 times | Tue 16 December 2025 | 9.14 (-1.4%) | 9.18 | 9.14 - 9.26 | 1.0439 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 8.84 and 9.16
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0966666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (-1.63%) | 9.15 | 8.97 - 9.29 | 0.2844 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1337 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.5726 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.3147 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.26 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.3315 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.8236 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 2.0414 times | Fri 14 November 2025 | 10.05 (3.29%) | 9.77 | 9.72 - 10.27 | 1.2924 times | Fri 07 November 2025 | 9.73 (1.14%) | 9.54 | 9.30 - 9.83 | 0.9458 times | Fri 31 October 2025 | 9.62 (0%) | 9.34 | 9.28 - 9.63 | 0.3394 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 8.58 and 9.42
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8007 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8345 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 0.97 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.6938 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8368 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1287 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.2577 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5105 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0409 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9264 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8004 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 7.34 and 12.29
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.745 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.7469 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.8522 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.629 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.8352 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.1447 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.7102 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 0.9936 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.4465 times | Fri 30 December 2016 | 8.03 (-18.64%) | 9.81 | 4.37 - 11.85 | 1.8967 times | Thu 31 December 2015 | 9.87 (0%) | 31.30 | 6.65 - 32.95 | 0.4584 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.19 | 9.19 |
| 12 day EMA | 9.21 | 9.24 | 9.25 |
| 20 day EMA | 9.28 | 9.31 | 9.32 |
| 35 day EMA | 9.3 | 9.32 | 9.33 |
| 50 day EMA | 9.36 | 9.37 | 9.38 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.16 | 9.19 |
| 12 day SMA | 9.2 | 9.21 | 9.21 |
| 20 day SMA | 9.26 | 9.29 | 9.3 |
| 35 day SMA | 9.56 | 9.59 | 9.6 |
| 50 day SMA | 9.5 | 9.49 | 9.47 |
| 100 day SMA | 8.85 | 8.83 | 8.81 |
| 150 day SMA | 8.59 | 8.58 | 8.58 |
| 200 day SMA | 8.21 | 8.2 | 8.19 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
