Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 9.54 and 9.78
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.73 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 9.97 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (-0.21%) | 9.71 | 9.64 - 9.88 | 0.8279 times | Thu 15 January 2026 | 9.69 (-2.22%) | 9.78 | 9.48 - 9.78 | 1.2019 times | Wed 14 January 2026 | 9.91 (1.02%) | 10.09 | 9.74 - 10.09 | 1.2342 times | Tue 13 January 2026 | 9.81 (2.51%) | 9.62 | 9.62 - 10.03 | 0.7649 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.59 | 9.50 - 9.68 | 0.6381 times | Fri 09 January 2026 | 9.59 (-1.24%) | 9.64 | 9.45 - 9.82 | 0.7141 times | Thu 08 January 2026 | 9.71 (0.21%) | 9.73 | 9.43 - 9.82 | 0.8673 times | Wed 07 January 2026 | 9.69 (9.12%) | 9.07 | 9.07 - 9.73 | 1.8159 times | Tue 06 January 2026 | 8.88 (1.6%) | 8.79 | 8.77 - 9.06 | 0.877 times | Mon 05 January 2026 | 8.74 (-0.91%) | 8.97 | 8.70 - 9.09 | 1.0587 times | Fri 02 January 2026 | 8.82 (-2.33%) | 8.99 | 8.67 - 9.01 | 1.3998 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.58 and 10.19
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.0926 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.2486 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.5963 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1263 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.5408 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.2417 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.1901 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.2576 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.7779 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 1.9281 times | Fri 14 November 2025 | 10.05 (3.29%) | 9.77 | 9.72 - 10.27 | 1.2207 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.17 and 10.59
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (7.09%) | 8.99 | 8.67 - 10.09 | 0.4846 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8397 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8751 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0173 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7275 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8775 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1837 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.319 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5841 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0916 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9715 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 9.17 and 10.59
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 9.4766666666667 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (7.09%) | 8.99 | 8.67 - 10.09 | 0.0357 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.9161 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.9184 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0479 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7734 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.027 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.4076 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8734 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.2218 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7787 times | Fri 30 December 2016 | 8.03 (-18.64%) | 9.81 | 4.37 - 11.85 | 2.3323 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.7 |
| 12 day EMA | 9.53 | 9.51 | 9.48 |
| 20 day EMA | 9.47 | 9.45 | 9.42 |
| 35 day EMA | 9.48 | 9.47 | 9.46 |
| 50 day EMA | 9.56 | 9.56 | 9.55 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.71 | 9.72 |
| 12 day SMA | 9.43 | 9.39 | 9.34 |
| 20 day SMA | 9.33 | 9.32 | 9.29 |
| 35 day SMA | 9.36 | 9.37 | 9.39 |
| 50 day SMA | 9.56 | 9.55 | 9.55 |
| 100 day SMA | 9.04 | 9.03 | 9.01 |
| 150 day SMA | 8.66 | 8.65 | 8.64 |
| 200 day SMA | 8.37 | 8.35 | 8.34 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
