TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 10.86 and 11.17
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.22 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (3.1%) | 10.78 | 10.72 - 11.03 | 0.3829 times | Thu 09 July 2026 | 10.66 (-3.35%) | 10.94 | 10.34 - 10.97 | 0.4075 times | Wed 08 July 2026 | 11.03 (2.99%) | 11.08 | 10.74 - 11.19 | 0.4154 times | Tue 07 July 2026 | 10.71 (2.78%) | 10.41 | 10.41 - 10.82 | 0.7397 times | Mon 06 July 2026 | 10.42 (1.07%) | 10.30 | 10.30 - 10.72 | 0.7556 times | Thu 02 July 2026 | 10.31 (3.41%) | 10.26 | 10.16 - 10.56 | 0.7133 times | Wed 01 July 2026 | 9.97 (-0.3%) | 9.96 | 9.80 - 10.09 | 1.0696 times | Tue 30 June 2026 | 10.00 (-3.57%) | 10.30 | 9.93 - 10.32 | 0.9621 times | Mon 29 June 2026 | 10.37 (-3.53%) | 10.90 | 10.32 - 11.00 | 1.4675 times | Fri 26 June 2026 | 10.75 (-3.15%) | 11.06 | 10.54 - 11.16 | 3.0863 times | Thu 25 June 2026 | 11.10 (-7.96%) | 12.18 | 10.91 - 12.18 | 0.9355 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.65 and 11.54
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.5849 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 0.9122 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.4237 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.6928 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.7509 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.074 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 0.9474 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.4064 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.1443 times | Fri 08 May 2026 | 14.09 (4.68%) | 13.45 | 13.32 - 14.38 | 1.0632 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.6286 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.4 and 11.79
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (9.9%) | 9.96 | 9.80 - 11.19 | 0.2457 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1303 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1832 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.863 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.06 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1455 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0113 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0356 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1095 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2159 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9224 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 9.83 and 15.54
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (21.71%) | 8.99 | 8.67 - 14.38 | 0.3764 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8764 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.876 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0055 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7323 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.9807 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3733 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8521 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.192 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7354 times | Fri 30 December 2016 | 8.03 (0%) | 10.29 | 5.45 - 10.76 | 1.3663 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.68 | 10.69 |
| 12 day EMA | 10.87 | 10.85 | 10.89 |
| 20 day EMA | 11.13 | 11.14 | 11.19 |
| 35 day EMA | 11.63 | 11.67 | 11.73 |
| 50 day EMA | 12.1 | 12.15 | 12.21 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.63 | 10.49 |
| 12 day SMA | 10.7 | 10.82 | 10.96 |
| 20 day SMA | 11.26 | 11.31 | 11.37 |
| 35 day SMA | 11.61 | 11.68 | 11.76 |
| 50 day SMA | 12.18 | 12.23 | 12.28 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 11.38 | 11.37 | 11.36 |
| 200 day SMA | 10.79 | 10.78 | 10.77 |


