ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 11.7 and 12.13

Intraday Target 111.34
Intraday Target 211.63
Intraday Target 311.773333333333
Intraday Target 412.06
Intraday Target 512.2

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Thu 18 June 2026 11.91 (1.62%) 11.67 11.49 - 11.92 1.5834 times
Wed 17 June 2026 11.72 (-3.38%) 12.04 11.70 - 12.15 1.1881 times
Tue 16 June 2026 12.13 (-0.33%) 12.05 11.89 - 12.32 0.4664 times
Mon 15 June 2026 12.17 (-1.3%) 12.24 12.03 - 12.42 1.098 times
Fri 12 June 2026 12.33 (3.88%) 11.79 11.75 - 12.44 0.7908 times
Thu 11 June 2026 11.87 (-0.42%) 12.15 11.85 - 12.27 1.1298 times
Wed 10 June 2026 11.92 (0.93%) 11.78 11.69 - 12.10 0.8237 times
Tue 09 June 2026 11.81 (2.07%) 11.57 11.56 - 11.84 1.2411 times
Mon 08 June 2026 11.57 (0.09%) 11.66 11.44 - 11.81 0.7146 times
Fri 05 June 2026 11.56 (1.4%) 11.42 11.27 - 11.80 0.9641 times
Thu 04 June 2026 11.40 (-0.44%) 11.58 11.32 - 11.61 0.8257 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 11.24 and 12.17

Weekly Target 111.01
Weekly Target 211.46
Weekly Target 311.94
Weekly Target 412.39
Weekly Target 512.87

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Thu 18 June 2026 11.91 (-3.41%) 12.24 11.49 - 12.42 0.7319 times
Fri 12 June 2026 12.33 (6.66%) 11.66 11.44 - 12.44 0.7934 times
Fri 05 June 2026 11.56 (0.78%) 11.47 11.26 - 11.80 1.1347 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 1.001 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.4859 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.209 times
Fri 08 May 2026 14.09 (4.68%) 13.45 13.32 - 14.38 1.1233 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.6641 times
Fri 24 April 2026 12.96 (-0.08%) 12.91 12.17 - 13.22 0.7581 times
Fri 17 April 2026 12.97 (5.19%) 12.44 12.01 - 13.16 1.0986 times
Fri 10 April 2026 12.33 (-3.14%) 12.70 12.03 - 13.09 0.8461 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 11.59 and 12.77

Monthly Target 110.69
Monthly Target 211.3
Monthly Target 311.87
Monthly Target 412.48
Monthly Target 513.05

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Thu 18 June 2026 11.91 (3.84%) 11.47 11.26 - 12.44 0.6255 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1619 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8474 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0409 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1249 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.9931 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0169 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.0895 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.194 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.9058 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 1.0534 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 10.29 and 16

Yearly Target 15.94
Yearly Target 28.93
Yearly Target 311.653333333333
Yearly Target 414.64
Yearly Target 517.36

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Thu 18 June 2026 11.91 (31.89%) 8.99 8.67 - 14.38 0.3359 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 0.8801 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 0.8797 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.0097 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 0.7354 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 0.9848 times
Thu 31 December 2020 2.15 (-59.59%) 5.35 1.70 - 5.40 1.3791 times
Tue 31 December 2019 5.32 (59.28%) 3.24 2.82 - 5.76 0.8557 times
Mon 31 December 2018 3.34 (-64.47%) 9.42 2.92 - 10.90 1.197 times
Wed 27 December 2017 9.40 (17.06%) 8.24 5.14 - 11.77 1.7427 times
Fri 30 December 2016 8.03 (0%) 9.84 5.45 - 11.85 1.484 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 12.05
12 day DMA 11.82
20 day DMA 11.96
35 day DMA 12.65
50 day DMA 12.68
100 day DMA 12.15
150 day DMA 11.29
200 day DMA 10.62

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9512.07
12 day EMA11.9611.9712.02
20 day EMA12.1112.1312.17
35 day EMA12.2912.3112.34
50 day EMA12.612.6312.67

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.0412.08
12 day SMA11.8211.811.79
20 day SMA11.9612.0712.15
35 day SMA12.6512.6912.74
50 day SMA12.6812.6912.71
100 day SMA12.1512.1312.11
150 day SMA11.2911.2811.26
200 day SMA10.6210.610.58

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top