TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 6.54 and 6.78

Intraday Target 16.34
Intraday Target 26.49
Intraday Target 36.58
Intraday Target 46.73
Intraday Target 56.82

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Thu 17 April 2025 6.64 (3.91%) 6.43 6.43 - 6.67 2.9162 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 3.5419 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 3.5419 times
Wed 16 April 2025 6.39 (1.59%) 6.32 6.26 - 6.42 0 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 6.45 and 6.86

Weekly Target 16.11
Weekly Target 26.38
Weekly Target 36.5233333333333
Weekly Target 46.79
Weekly Target 56.93

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Thu 17 April 2025 6.64 (3.91%) 6.32 6.26 - 6.67 1.8109 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 2.1995 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 0 times
Wed 16 April 2025 6.39 (0%) 6.32 6.26 - 6.42 2.1995 times
Wed 16 April 2025 6.39 (-2.14%) 6.60 6.23 - 6.60 3.7901 times
Fri 11 April 2025 6.53 (11.62%) 5.74 5.65 - 6.58 14.6221 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 6.15 and 7.17

Monthly Target 15.3
Monthly Target 25.97
Monthly Target 36.32
Monthly Target 46.99
Monthly Target 57.34

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Thu 17 April 2025 6.64 (-0.45%) 6.57 5.65 - 6.67 0.8827 times
Fri 28 March 2025 6.67 (1.99%) 6.61 6.12 - 6.98 0.8835 times
Fri 28 February 2025 6.54 (-8.4%) 7.08 6.50 - 7.45 0.8372 times
Fri 31 January 2025 7.14 (3.03%) 7.00 6.76 - 7.82 1.1125 times
Tue 31 December 2024 6.93 (-9.53%) 6.45 5.98 - 6.99 0.998 times
Tue 26 November 2024 7.66 (-8.48%) 8.47 7.63 - 8.49 1.1929 times
Thu 31 October 2024 8.37 (-9.02%) 9.16 7.43 - 9.78 1.4039 times
Mon 30 September 2024 9.20 (10.71%) 8.19 7.83 - 9.42 1.0094 times
Fri 30 August 2024 8.31 (-4.15%) 8.51 7.08 - 8.63 0.9727 times
Wed 31 July 2024 8.67 (-3.34%) 9.00 8.06 - 9.04 0.7072 times
Fri 28 June 2024 8.97 (-8.38%) 9.83 8.53 - 9.89 0.7816 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 5.06 and 7.23

Yearly Target 14.53
Yearly Target 25.59
Yearly Target 36.7033333333333
Yearly Target 47.76
Yearly Target 58.87

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Thu 17 April 2025 6.64 (-4.18%) 7.00 5.65 - 7.82 0.2451 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 0.7914 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 0.8978 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 0.6627 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 0.8799 times
Thu 31 December 2020 2.15 (-59.59%) 5.35 1.70 - 5.40 1.206 times
Tue 31 December 2019 5.32 (59.28%) 3.24 2.82 - 5.76 0.7483 times
Mon 31 December 2018 3.34 (-64.47%) 9.42 2.92 - 10.90 1.0467 times
Wed 27 December 2017 9.40 (17.06%) 8.24 5.14 - 11.77 1.5239 times
Fri 30 December 2016 8.03 (-18.64%) 9.81 4.37 - 11.85 1.9982 times
Thu 31 December 2015 9.87 (0%) 34.50 6.65 - 35.93 0.548 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Corporation TK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.49

Tomorrow's movement Prediction of Teekay Corporation TK looks bullish. It has broken an important Moving average of 6.4 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.4
20 day DMA 6.3
35 day DMA 6.41
50 day DMA 6.49
100 day DMA 6.73
150 day DMA 7.28
200 day DMA 7.5

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.386.38
12 day EMA6.46.366.36
20 day EMA6.46.376.37
35 day EMA6.486.476.47
50 day EMA6.526.526.53

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.396.39
12 day SMA6.46.396.4
20 day SMA6.36.286.29
35 day SMA6.416.46.41
50 day SMA6.496.496.51
100 day SMA6.736.736.74
150 day SMA7.287.37.31
200 day SMA7.57.517.52

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top