Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 12.91 and 13.47
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.36 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.92 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.24 (0.46%) | 13.31 | 13.14 - 13.70 | 1.5697 times | Thu 20 August 2026 | 13.18 (0.08%) | 13.02 | 12.90 - 13.27 | 0.795 times | Wed 19 August 2026 | 13.17 (1.54%) | 13.13 | 12.97 - 13.24 | 1.2076 times | Tue 18 August 2026 | 12.97 (0.93%) | 12.91 | 12.72 - 13.00 | 0.9995 times | Mon 17 August 2026 | 12.85 (3.05%) | 12.50 | 12.48 - 12.97 | 1.166 times | Fri 14 August 2026 | 12.47 (3.23%) | 12.17 | 12.13 - 12.49 | 0.6399 times | Thu 13 August 2026 | 12.08 (2.55%) | 11.80 | 11.70 - 12.27 | 1.0078 times | Wed 12 August 2026 | 11.78 (4.25%) | 11.19 | 11.17 - 11.82 | 0.89 times | Tue 11 August 2026 | 11.30 (1.07%) | 11.17 | 10.93 - 11.41 | 1.0084 times | Mon 10 August 2026 | 11.18 (-1.24%) | 11.36 | 11.14 - 11.50 | 0.7161 times | Fri 07 August 2026 | 11.32 (0.44%) | 11.30 | 11.01 - 11.37 | 0.812 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.86 and 14.08
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.2083 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.8976 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 0.9758 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 0.9717 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.2199 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.8519 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6272 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 0.9781 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.5266 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7428 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.8052 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.05 and 14.9
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.24 (13.65%) | 11.81 | 10.85 - 13.70 | 0.7108 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9422 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1049 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1567 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8436 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0363 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1198 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9886 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0124 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0847 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1887 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.96 and 16.67
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 12.096666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.24 (46.62%) | 8.99 | 8.67 - 14.38 | 0.4546 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8692 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.8689 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.9973 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7264 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.9727 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3622 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8451 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.1823 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7213 times | Fri 30 December 2016 | 8.03 (0%) | 7.51 | 5.45 - 8.95 | 1.123 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.87 | 12.71 |
| 12 day EMA | 12.46 | 12.32 | 12.16 |
| 20 day EMA | 12.11 | 11.99 | 11.87 |
| 35 day EMA | 11.82 | 11.74 | 11.65 |
| 50 day EMA | 11.64 | 11.57 | 11.5 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.93 | 12.71 |
| 12 day SMA | 12.23 | 12.04 | 11.87 |
| 20 day SMA | 11.88 | 11.78 | 11.68 |
| 35 day SMA | 11.47 | 11.38 | 11.29 |
| 50 day SMA | 11.46 | 11.43 | 11.4 |
| 100 day SMA | 12.1 | 12.08 | 12.07 |
| 150 day SMA | 11.83 | 11.81 | 11.78 |
| 200 day SMA | 11.26 | 11.24 | 11.22 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
