Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 12.78 and 13.37
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.886666666667 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.48 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.05 (0.62%) | 12.91 | 12.51 - 13.10 | 0.7466 times | Fri 17 April 2026 | 12.97 (2.69%) | 12.65 | 12.43 - 13.16 | 1.2963 times | Thu 16 April 2026 | 12.63 (0.4%) | 12.55 | 12.35 - 12.77 | 1.1835 times | Wed 15 April 2026 | 12.58 (4.31%) | 12.18 | 12.18 - 12.67 | 1.33 times | Tue 14 April 2026 | 12.06 (-3.21%) | 12.43 | 12.01 - 12.53 | 0.9259 times | Mon 13 April 2026 | 12.46 (1.05%) | 12.44 | 12.42 - 12.68 | 0.917 times | Fri 10 April 2026 | 12.33 (-1.83%) | 12.45 | 12.11 - 12.58 | 0.72 times | Thu 09 April 2026 | 12.56 (-1.49%) | 12.97 | 12.50 - 12.97 | 0.7913 times | Wed 08 April 2026 | 12.75 (2.57%) | 12.23 | 12.03 - 12.78 | 1.0807 times | Tue 07 April 2026 | 12.43 (-3.34%) | 12.93 | 12.42 - 13.09 | 1.0086 times | Mon 06 April 2026 | 12.86 (1.02%) | 12.70 | 12.57 - 12.91 | 0.7534 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.78 and 13.37
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.05 (0.62%) | 12.91 | 12.51 - 13.10 | 0.1536 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.1626 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.8955 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.7827 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.9326 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7362 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1931 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.42 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.374 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3497 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1753 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.53 and 13.68
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.05 (6.88%) | 12.18 | 12.01 - 13.16 | 0.5408 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9777 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0932 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9327 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9819 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0233 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1895 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8507 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0261 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.3841 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.5423 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.86 and 15.95
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 11.826666666667 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.05 (44.52%) | 8.99 | 8.67 - 13.76 | 0.2192 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8992 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.9015 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0286 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7592 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.0081 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3817 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8573 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.1993 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7459 times | Fri 30 December 2016 | 8.03 (0%) | 6.13 | 5.45 - 11.85 | 1.8835 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.05 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.64 | 12.48 |
| 12 day EMA | 12.58 | 12.5 | 12.41 |
| 20 day EMA | 12.42 | 12.35 | 12.29 |
| 35 day EMA | 12.2 | 12.15 | 12.1 |
| 50 day EMA | 11.96 | 11.92 | 11.88 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.54 | 12.41 |
| 12 day SMA | 12.62 | 12.54 | 12.48 |
| 20 day SMA | 12.39 | 12.32 | 12.25 |
| 35 day SMA | 12.23 | 12.23 | 12.22 |
| 50 day SMA | 12.05 | 11.99 | 11.94 |
| 100 day SMA | 10.8 | 10.77 | 10.74 |
| 150 day SMA | 10.19 | 10.16 | 10.13 |
| 200 day SMA | 9.6 | 9.57 | 9.55 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
