ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 11.5 and 11.83

Intraday Target 111.24
Intraday Target 211.42
Intraday Target 311.566666666667
Intraday Target 411.75
Intraday Target 511.9

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.61 (1.22%) 11.47 11.38 - 11.71 0.6642 times
Fri 29 May 2026 11.47 (-0.17%) 11.49 11.25 - 11.53 0.6879 times
Thu 28 May 2026 11.49 (-4.17%) 12.02 11.46 - 12.08 0.971 times
Wed 27 May 2026 11.99 (-2.12%) 12.15 11.91 - 12.32 1.0622 times
Tue 26 May 2026 12.25 (-8.31%) 12.38 12.04 - 12.51 1.0365 times
Fri 22 May 2026 13.36 (-0.96%) 13.60 13.14 - 13.70 0.6532 times
Thu 21 May 2026 13.49 (-4.66%) 14.10 13.48 - 14.20 1.2322 times
Wed 20 May 2026 14.15 (5.83%) 13.45 13.45 - 14.22 2.3864 times
Tue 19 May 2026 13.37 (-0.89%) 13.55 13.31 - 13.60 0.4783 times
Mon 18 May 2026 13.49 (2.04%) 13.22 13.18 - 13.63 0.828 times
Fri 15 May 2026 13.22 (0.23%) 13.11 12.87 - 13.36 0.6999 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 11.5 and 11.83

Weekly Target 111.24
Weekly Target 211.42
Weekly Target 311.566666666667
Weekly Target 411.75
Weekly Target 511.9

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.61 (1.22%) 11.47 11.38 - 11.71 0.1944 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 1.0996 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.6324 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.3282 times
Fri 08 May 2026 14.09 (4.68%) 13.45 13.32 - 14.38 1.2341 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.7296 times
Fri 24 April 2026 12.96 (-0.08%) 12.91 12.17 - 13.22 0.8328 times
Fri 17 April 2026 12.97 (5.19%) 12.44 12.01 - 13.16 1.2069 times
Fri 10 April 2026 12.33 (-3.14%) 12.70 12.03 - 13.09 0.9296 times
Thu 02 April 2026 12.73 (6.08%) 12.01 11.69 - 12.77 0.8125 times
Fri 27 March 2026 12.00 (4.35%) 11.56 11.43 - 12.50 0.9681 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 11.5 and 11.83

Monthly Target 111.24
Monthly Target 211.42
Monthly Target 311.566666666667
Monthly Target 411.75
Monthly Target 511.9

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.61 (1.22%) 11.47 11.38 - 11.71 0.0442 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.234 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.9 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.1055 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1946 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.0546 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.08 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.1571 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.2681 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.962 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 1.1187 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 10.14 and 15.85

Yearly Target 15.84
Yearly Target 28.73
Yearly Target 311.553333333333
Yearly Target 414.44
Yearly Target 517.26

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 01 June 2026 11.61 (28.57%) 8.99 8.67 - 14.38 0.3031 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 0.883 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 0.8827 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.0131 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 0.7379 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 0.9882 times
Thu 31 December 2020 2.15 (-59.59%) 5.35 1.70 - 5.40 1.3838 times
Tue 31 December 2019 5.32 (59.28%) 3.24 2.82 - 5.76 0.8586 times
Mon 31 December 2018 3.34 (-64.47%) 9.42 2.92 - 10.90 1.2011 times
Wed 27 December 2017 9.40 (17.06%) 8.24 5.14 - 11.77 1.7486 times
Fri 30 December 2016 8.03 (0%) 9.12 5.45 - 11.85 1.5824 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.

TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 11.76
12 day DMA 12.76
20 day DMA 13.13
35 day DMA 13.02
50 day DMA 12.78
100 day DMA 11.87
150 day DMA 11.07
200 day DMA 10.35

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8912.0312.31
12 day EMA12.4912.6512.86
20 day EMA12.7112.8312.97
35 day EMA12.7312.812.88
50 day EMA12.5512.5912.64

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7612.1112.52
12 day SMA12.7612.8913.05
20 day SMA13.1313.2213.32
35 day SMA13.0213.0413.07
50 day SMA12.7812.7812.78
100 day SMA11.8711.8411.82
150 day SMA11.0711.0511.03
200 day SMA10.3510.3310.31

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top