TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 11.7 and 12.13
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.2 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (1.62%) | 11.67 | 11.49 - 11.92 | 1.5834 times | Wed 17 June 2026 | 11.72 (-3.38%) | 12.04 | 11.70 - 12.15 | 1.1881 times | Tue 16 June 2026 | 12.13 (-0.33%) | 12.05 | 11.89 - 12.32 | 0.4664 times | Mon 15 June 2026 | 12.17 (-1.3%) | 12.24 | 12.03 - 12.42 | 1.098 times | Fri 12 June 2026 | 12.33 (3.88%) | 11.79 | 11.75 - 12.44 | 0.7908 times | Thu 11 June 2026 | 11.87 (-0.42%) | 12.15 | 11.85 - 12.27 | 1.1298 times | Wed 10 June 2026 | 11.92 (0.93%) | 11.78 | 11.69 - 12.10 | 0.8237 times | Tue 09 June 2026 | 11.81 (2.07%) | 11.57 | 11.56 - 11.84 | 1.2411 times | Mon 08 June 2026 | 11.57 (0.09%) | 11.66 | 11.44 - 11.81 | 0.7146 times | Fri 05 June 2026 | 11.56 (1.4%) | 11.42 | 11.27 - 11.80 | 0.9641 times | Thu 04 June 2026 | 11.40 (-0.44%) | 11.58 | 11.32 - 11.61 | 0.8257 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.24 and 12.17
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7319 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.7934 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.1347 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.001 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.4859 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.209 times | Fri 08 May 2026 | 14.09 (4.68%) | 13.45 | 13.32 - 14.38 | 1.1233 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.6641 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.7581 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.0986 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.8461 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.59 and 12.77
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (3.84%) | 11.47 | 11.26 - 12.44 | 0.6255 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1619 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8474 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0409 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1249 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9931 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0169 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0895 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.194 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9058 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0534 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.29 and 16
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (31.89%) | 8.99 | 8.67 - 14.38 | 0.3359 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8801 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.8797 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0097 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7354 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.9848 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3791 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8557 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.197 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7427 times | Fri 30 December 2016 | 8.03 (0%) | 9.84 | 5.45 - 11.85 | 1.484 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.95 | 12.07 |
| 12 day EMA | 11.96 | 11.97 | 12.02 |
| 20 day EMA | 12.11 | 12.13 | 12.17 |
| 35 day EMA | 12.29 | 12.31 | 12.34 |
| 50 day EMA | 12.6 | 12.63 | 12.67 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.04 | 12.08 |
| 12 day SMA | 11.82 | 11.8 | 11.79 |
| 20 day SMA | 11.96 | 12.07 | 12.15 |
| 35 day SMA | 12.65 | 12.69 | 12.74 |
| 50 day SMA | 12.68 | 12.69 | 12.71 |
| 100 day SMA | 12.15 | 12.13 | 12.11 |
| 150 day SMA | 11.29 | 11.28 | 11.26 |
| 200 day SMA | 10.62 | 10.6 | 10.58 |


