Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 12.17 and 12.67
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.526666666667 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.03 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.60 (-2.17%) | 12.74 | 12.24 - 12.74 | 1.0405 times | Mon 02 March 2026 | 12.88 (-0.54%) | 13.75 | 12.73 - 13.76 | 1.2077 times | Fri 27 February 2026 | 12.95 (0.47%) | 12.94 | 12.79 - 13.02 | 0.7854 times | Thu 26 February 2026 | 12.89 (2.38%) | 12.50 | 12.43 - 12.97 | 0.9523 times | Wed 25 February 2026 | 12.59 (1.86%) | 12.26 | 12.17 - 12.60 | 0.7717 times | Tue 24 February 2026 | 12.36 (2.57%) | 12.06 | 11.94 - 12.39 | 0.9328 times | Mon 23 February 2026 | 12.05 (0.25%) | 12.09 | 11.62 - 12.10 | 0.8187 times | Fri 20 February 2026 | 12.02 (-1.31%) | 12.18 | 11.60 - 12.30 | 1.4652 times | Thu 19 February 2026 | 12.18 (2.78%) | 12.00 | 11.69 - 12.47 | 1.2728 times | Wed 18 February 2026 | 11.85 (2.42%) | 11.75 | 11.66 - 11.95 | 0.7528 times | Tue 17 February 2026 | 11.57 (1.31%) | 11.44 | 11.22 - 11.60 | 0.6948 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.66 and 13.18
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.60 (-2.7%) | 13.75 | 12.24 - 13.76 | 0.7178 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.3605 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3364 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1736 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.3871 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.9292 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.9263 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.8107 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.1006 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.2577 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6007 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.66 and 13.18
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.60 (-2.7%) | 13.75 | 12.24 - 13.76 | 0.1487 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0743 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9166 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.965 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0057 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.169 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8361 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0085 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.3603 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.5158 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.8204 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.64 and 15.73
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 11.676666666667 |
| Yearly Target 4 | 14.68 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.60 (39.53%) | 8.99 | 8.67 - 13.76 | 0.1358 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.9069 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.9092 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0373 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7657 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.0167 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3935 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8646 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.2095 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7608 times | Fri 30 December 2016 | 8.03 (-18.64%) | 9.81 | 4.37 - 11.85 | 2.3089 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.65 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.4 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.71 | 12.62 |
| 12 day EMA | 12.26 | 12.2 | 12.08 |
| 20 day EMA | 11.8 | 11.72 | 11.6 |
| 35 day EMA | 11.17 | 11.09 | 10.98 |
| 50 day EMA | 10.54 | 10.46 | 10.36 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.73 | 12.57 |
| 12 day SMA | 12.28 | 12.18 | 12.02 |
| 20 day SMA | 11.65 | 11.54 | 11.43 |
| 35 day SMA | 10.9 | 10.82 | 10.72 |
| 50 day SMA | 10.4 | 10.33 | 10.26 |
| 100 day SMA | 9.87 | 9.82 | 9.77 |
| 150 day SMA | 9.28 | 9.24 | 9.21 |
| 200 day SMA | 9.01 | 8.99 | 8.96 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
