Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 14.2 and 14.58
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.64 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (1.99%) | 14.13 | 14.01 - 14.39 | 1.2482 times | Thu 10 September 2026 | 14.10 (1.95%) | 13.89 | 13.75 - 14.12 | 0.8994 times | Wed 09 September 2026 | 13.83 (3.83%) | 13.47 | 13.29 - 13.95 | 1.0483 times | Tue 08 September 2026 | 13.32 (-2.27%) | 13.67 | 13.26 - 13.67 | 0.7971 times | Fri 04 September 2026 | 13.63 (1.19%) | 13.39 | 13.39 - 13.86 | 0.9229 times | Thu 03 September 2026 | 13.47 (0.82%) | 13.38 | 13.22 - 13.58 | 0.8898 times | Wed 02 September 2026 | 13.36 (2.77%) | 13.07 | 12.86 - 13.43 | 0.9575 times | Tue 01 September 2026 | 13.00 (-1.22%) | 13.25 | 12.92 - 13.37 | 1.3819 times | Mon 31 August 2026 | 13.16 (0.84%) | 13.22 | 12.93 - 13.33 | 1.0674 times | Fri 28 August 2026 | 13.05 (2.19%) | 12.78 | 12.78 - 13.11 | 0.7875 times | Thu 27 August 2026 | 12.77 (4.24%) | 12.28 | 12.28 - 12.88 | 1.1988 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 13.82 and 14.95
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.7975 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 1.0425 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.1155 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.2606 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.9364 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 1.018 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.0138 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.2727 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.8887 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6543 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.0205 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 13.62 and 15.15
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (9.27%) | 13.25 | 12.86 - 14.39 | 0.3759 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 1.0499 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9846 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1547 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2088 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8816 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.083 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1703 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0332 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.058 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1335 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.53 and 17.25
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 12.48 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.38 (59.25%) | 8.99 | 8.67 - 14.39 | 0.4904 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.866 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.8656 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.9936 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7237 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.9691 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.357 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.842 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.1779 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7148 times | Fri 30 December 2016 | 8.03 (0%) | 7.04 | 5.45 - 8.95 | 0.957 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.45 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.71 | 13.51 |
| 12 day EMA | 13.53 | 13.37 | 13.24 |
| 20 day EMA | 13.17 | 13.04 | 12.93 |
| 35 day EMA | 12.62 | 12.52 | 12.43 |
| 50 day EMA | 12.04 | 11.94 | 11.85 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.67 | 13.52 |
| 12 day SMA | 13.36 | 13.28 | 13.21 |
| 20 day SMA | 13.25 | 13.13 | 13.01 |
| 35 day SMA | 12.45 | 12.36 | 12.27 |
| 50 day SMA | 11.97 | 11.89 | 11.8 |
| 100 day SMA | 12.21 | 12.2 | 12.18 |
| 150 day SMA | 12.15 | 12.12 | 12.1 |
| 200 day SMA | 11.5 | 11.48 | 11.46 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
