Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 11.6 and 12.06
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.976666666667 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.44 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (-1.33%) | 12.02 | 11.81 - 12.27 | 0.5869 times | Wed 25 March 2026 | 12.01 (-3.15%) | 12.37 | 11.75 - 12.39 | 0.8178 times | Tue 24 March 2026 | 12.40 (4.11%) | 11.92 | 11.85 - 12.50 | 1.056 times | Mon 23 March 2026 | 11.91 (3.57%) | 11.56 | 11.43 - 11.93 | 1.029 times | Fri 20 March 2026 | 11.50 (-1.46%) | 11.84 | 11.42 - 11.84 | 0.4672 times | Thu 19 March 2026 | 11.67 (3.46%) | 11.95 | 11.20 - 11.95 | 0.7519 times | Tue 17 March 2026 | 11.28 (-0.79%) | 11.42 | 11.13 - 11.42 | 1.2239 times | Mon 16 March 2026 | 11.37 (3.46%) | 11.04 | 11.04 - 11.38 | 1.1105 times | Fri 13 March 2026 | 10.99 (-1.26%) | 11.11 | 10.78 - 11.11 | 1.3068 times | Thu 12 March 2026 | 11.13 (-5.68%) | 11.68 | 11.11 - 11.68 | 1.65 times | Wed 11 March 2026 | 11.80 (-4.14%) | 12.25 | 11.66 - 12.26 | 0.8721 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.64 and 12.71
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (3.04%) | 11.56 | 11.43 - 12.50 | 0.7056 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7185 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1645 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.3859 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.341 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3173 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1711 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.3672 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.9159 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.913 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.7991 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.83 and 12.81
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (-8.49%) | 13.75 | 10.78 - 13.76 | 0.7815 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0053 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8577 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.903 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9411 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0939 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7824 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9437 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.2729 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.4184 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.7035 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.26 and 15.35
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.85 (31.23%) | 8.99 | 8.67 - 13.76 | 0.1786 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.9029 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.9053 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0328 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7624 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.0123 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3874 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8608 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.2042 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7532 times | Fri 30 December 2016 | 8.03 (0%) | 5.28 | 4.37 - 11.85 | 2.1252 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.69 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.93 | 11.89 |
| 12 day EMA | 11.86 | 11.86 | 11.83 |
| 20 day EMA | 11.83 | 11.83 | 11.81 |
| 35 day EMA | 11.52 | 11.5 | 11.47 |
| 50 day EMA | 11.18 | 11.15 | 11.11 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.9 | 11.75 |
| 12 day SMA | 11.69 | 11.74 | 11.76 |
| 20 day SMA | 12.07 | 12.11 | 12.13 |
| 35 day SMA | 11.8 | 11.75 | 11.71 |
| 50 day SMA | 11.24 | 11.2 | 11.15 |
| 100 day SMA | 10.39 | 10.37 | 10.34 |
| 150 day SMA | 9.74 | 9.71 | 9.68 |
| 200 day SMA | 9.29 | 9.27 | 9.25 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
