ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 10.86 and 11.17

Intraday Target 110.6
Intraday Target 210.8
Intraday Target 310.913333333333
Intraday Target 411.11
Intraday Target 511.22

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.99 (3.1%) 10.78 10.72 - 11.03 0.3829 times
Thu 09 July 2026 10.66 (-3.35%) 10.94 10.34 - 10.97 0.4075 times
Wed 08 July 2026 11.03 (2.99%) 11.08 10.74 - 11.19 0.4154 times
Tue 07 July 2026 10.71 (2.78%) 10.41 10.41 - 10.82 0.7397 times
Mon 06 July 2026 10.42 (1.07%) 10.30 10.30 - 10.72 0.7556 times
Thu 02 July 2026 10.31 (3.41%) 10.26 10.16 - 10.56 0.7133 times
Wed 01 July 2026 9.97 (-0.3%) 9.96 9.80 - 10.09 1.0696 times
Tue 30 June 2026 10.00 (-3.57%) 10.30 9.93 - 10.32 0.9621 times
Mon 29 June 2026 10.37 (-3.53%) 10.90 10.32 - 11.00 1.4675 times
Fri 26 June 2026 10.75 (-3.15%) 11.06 10.54 - 11.16 3.0863 times
Thu 25 June 2026 11.10 (-7.96%) 12.18 10.91 - 12.18 0.9355 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 10.65 and 11.54

Weekly Target 19.94
Weekly Target 210.46
Weekly Target 310.826666666667
Weekly Target 411.35
Weekly Target 511.72

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.99 (6.6%) 10.30 10.30 - 11.19 0.5849 times
Thu 02 July 2026 10.31 (-4.09%) 10.90 9.80 - 11.00 0.9122 times
Fri 26 June 2026 10.75 (-9.74%) 11.94 10.54 - 12.51 1.4237 times
Thu 18 June 2026 11.91 (-3.41%) 12.24 11.49 - 12.42 0.6928 times
Fri 12 June 2026 12.33 (6.66%) 11.66 11.44 - 12.44 0.7509 times
Fri 05 June 2026 11.56 (0.78%) 11.47 11.26 - 11.80 1.074 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 0.9474 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.4064 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.1443 times
Fri 08 May 2026 14.09 (4.68%) 13.45 13.32 - 14.38 1.0632 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.6286 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 10.4 and 11.79

Monthly Target 19.27
Monthly Target 210.13
Monthly Target 310.66
Monthly Target 411.52
Monthly Target 512.05

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.99 (9.9%) 9.96 9.80 - 11.19 0.2457 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.1303 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1832 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.863 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.06 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1455 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.0113 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0356 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.1095 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.2159 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.9224 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 9.83 and 15.54

Yearly Target 15.64
Yearly Target 28.31
Yearly Target 311.346666666667
Yearly Target 414.02
Yearly Target 517.06

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.99 (21.71%) 8.99 8.67 - 14.38 0.3764 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 0.8764 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 0.876 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.0055 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 0.7323 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 0.9807 times
Thu 31 December 2020 2.15 (-59.59%) 5.35 1.70 - 5.40 1.3733 times
Tue 31 December 2019 5.32 (59.28%) 3.24 2.82 - 5.76 0.8521 times
Mon 31 December 2018 3.34 (-64.47%) 9.42 2.92 - 10.90 1.192 times
Wed 27 December 2017 9.40 (17.06%) 8.24 5.14 - 11.77 1.7354 times
Fri 30 December 2016 8.03 (0%) 10.29 5.45 - 10.76 1.3663 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.7
20 day DMA 11.26
35 day DMA 11.61
50 day DMA 12.18
100 day DMA 12.24
150 day DMA 11.38
200 day DMA 10.79

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.6810.69
12 day EMA10.8710.8510.89
20 day EMA11.1311.1411.19
35 day EMA11.6311.6711.73
50 day EMA12.112.1512.21

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.6310.49
12 day SMA10.710.8210.96
20 day SMA11.2611.3111.37
35 day SMA11.6111.6811.76
50 day SMA12.1812.2312.28
100 day SMA12.2412.2412.24
150 day SMA11.3811.3711.36
200 day SMA10.7910.7810.77

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top