ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TK Historical charts - Teekay Corporation

Historical charts for Stock TK - Share Teekay Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 11.75
  • 12Day Average: 11.76
  • 20Day Average: 12.13
  • 50Day Average: 11.15
  • 100Day Average: 10.34
  • 150Day Average: 9.68

TK Indicators & signals

Indicator MACD (12,26,9)

11.83, 11.72, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 36.54, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 12.40 11.85 to 12.50 4.11% 1.02 times
23 Mon Mar 2026 11.91 11.43 to 11.93 3.57% 0.99 times
20 Fri Mar 2026 11.50 11.42 to 11.84 -1.46% 0.45 times
19 Thu Mar 2026 11.67 11.20 to 11.95 3.46% 0.73 times
17 Tue Mar 2026 11.28 11.13 to 11.42 -0.79% 1.18 times
16 Mon Mar 2026 11.37 11.04 to 11.38 3.46% 1.07 times
13 Fri Mar 2026 10.99 10.78 to 11.11 -1.26% 1.26 times
12 Thu Mar 2026 11.13 11.11 to 11.68 -5.68% 1.6 times
11 Wed Mar 2026 11.80 11.66 to 12.26 -4.14% 0.84 times
10 Tue Mar 2026 12.31 12.27 to 12.73 -1.91% 0.83 times
09 Mon Mar 2026 12.55 12.12 to 12.71 2.78% 1.04 times
06 Fri Mar 2026 12.21 12.00 to 12.32 -0.65% 1.17 times

Technical analysis forecast of TK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TK TK at this time. Stock is rising and might rise more.

It appears as if TK TK gave a large move recently.

Stock of TK (TK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TK Historical charts - Share Teekay Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TK Historical charts - Share Teekay Corporation

 

Back to top