ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TK Historical charts - Teekay Corporation

Historical charts for Stock TK - Share Teekay Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 9.32
  • 12Day Average: 9.19
  • 20Day Average: 9.21
  • 50Day Average: 9.53
  • 100Day Average: 8.95
  • 150Day Average: 8.62

TK Indicators & signals

Indicator MACD (12,26,9)

9.29, 9.3, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 30.3, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 9.59 9.45 to 9.82 -1.24% 0.81 times
08 Thu Jan 2026 9.71 9.43 to 9.82 0.21% 0.99 times
07 Wed Jan 2026 9.69 9.07 to 9.73 9.12% 2.06 times
06 Tue Jan 2026 8.88 8.77 to 9.06 1.6% 1 times
05 Mon Jan 2026 8.74 8.70 to 9.09 -0.91% 1.2 times
02 Fri Jan 2026 8.82 8.67 to 9.01 -2.33% 1.59 times
31 Wed Dec 2025 9.03 8.97 to 9.06 -1.63% 0.69 times
29 Mon Dec 2025 9.18 9.07 to 9.29 0% 0.61 times
29 Mon Dec 2025 9.18 9.07 to 9.29 0% 0.61 times
26 Fri Dec 2025 9.18 8.99 to 9.19 0.77% 0.96 times
24 Wed Dec 2025 9.11 9.06 to 9.15 -0.65% 0.28 times
23 Tue Dec 2025 9.17 9.09 to 9.31 -1.29% 0.66 times

Technical analysis forecast of TK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TK TK at this time. Stock is rising and might rise more.

It appears as if TK TK gave a large move recently.

Stock of TK (TK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TK stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.29 as target. However if you take a buy trade in TK, then use 9.5 as stoploss and 9.8 as target.

Tomorrow's movement Prediction of TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.06

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TK Historical charts - Share Teekay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TK Historical charts - Share Teekay Corporation

 

Back to top