ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TK Historical charts - Teekay Corporation

Historical charts for Stock TK - Share Teekay Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 12.05
  • 12Day Average: 11.82
  • 20Day Average: 11.96
  • 50Day Average: 12.7
  • 100Day Average: 12.21
  • 150Day Average: 11.32

TK Indicators & signals

Indicator MACD (12,26,9)

11.96, 12.21, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.29, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 11.91 11.49 to 11.92 1.62% 1.71 times
17 Wed Jun 2026 11.72 11.70 to 12.15 -3.38% 1.29 times
16 Tue Jun 2026 12.13 11.89 to 12.32 -0.33% 0.5 times
15 Mon Jun 2026 12.17 12.03 to 12.42 -1.3% 1.19 times
12 Fri Jun 2026 12.33 11.75 to 12.44 3.88% 0.86 times
11 Thu Jun 2026 11.87 11.85 to 12.27 -0.42% 1.22 times
10 Wed Jun 2026 11.92 11.69 to 12.10 0.93% 0.89 times
09 Tue Jun 2026 11.81 11.56 to 11.84 2.07% 1.34 times
08 Mon Jun 2026 11.57 11.44 to 11.81 0.09% 0.77 times
05 Fri Jun 2026 11.56 11.27 to 11.80 1.4% 1.04 times
04 Thu Jun 2026 11.40 11.32 to 11.61 -0.44% 0.89 times
03 Wed Jun 2026 11.45 11.42 to 11.73 -1.38% 1.43 times

Technical analysis forecast for TK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TK TK at this time. Stock is falling and might fall more.

It appears as if TK TK gave a large move recently.

Stock of TK (TK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TK is bearish for shortterm, and stock might move down till 11.6 or till 10.9. Use a stoploss of 12.12 and if the stock hits stoploss, then it can shoot up till 12.68

Tomorrow's movement Prediction of TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TK Historical charts - Share Teekay Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TK Historical charts - Share Teekay Corporation

 

Back to top