ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TK Historical charts - Teekay Corporation

Historical charts for Stock TK - Share Teekay Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 12.78
  • 12Day Average: 12.28
  • 20Day Average: 11.65
  • 50Day Average: 10.4
  • 100Day Average: 9.87
  • 150Day Average: 9.28

TK Indicators & signals

Indicator MACD (12,26,9)

12.26, 11.54, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 38.78, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 12.60 12.24 to 12.74 -2.17% 1.08 times
02 Mon Mar 2026 12.88 12.73 to 13.76 -0.54% 1.25 times
27 Fri Feb 2026 12.95 12.79 to 13.02 0.47% 0.81 times
26 Thu Feb 2026 12.89 12.43 to 12.97 2.38% 0.99 times
25 Wed Feb 2026 12.59 12.17 to 12.60 1.86% 0.8 times
24 Tue Feb 2026 12.36 11.94 to 12.39 2.57% 0.97 times
23 Mon Feb 2026 12.05 11.62 to 12.10 0.25% 0.85 times
20 Fri Feb 2026 12.02 11.60 to 12.30 -1.31% 1.52 times
19 Thu Feb 2026 12.18 11.69 to 12.47 2.78% 1.32 times
18 Wed Feb 2026 11.85 11.66 to 11.95 2.42% 0.78 times
17 Tue Feb 2026 11.57 11.22 to 11.60 1.31% 0.72 times
13 Fri Feb 2026 11.42 10.97 to 11.44 0% 0.56 times

Technical analysis forecast of TK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TK TK at this time. Stock is rising and might rise more.

It appears as if TK TK gave a large move recently.

Stock of TK (TK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 11.8. However, stock will show a bullish move above 12.7.

Tomorrow's movement Prediction of TK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TK Historical charts - Share Teekay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TK Historical charts - Share Teekay Corporation

 

Back to top