ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TK Historical charts - Teekay Corporation

Historical charts for Stock TK - Share Teekay Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 13.8
  • 12Day Average: 14.13
  • 20Day Average: 13.82
  • 50Day Average: 12.65
  • 100Day Average: 12.29
  • 150Day Average: 12.35

TK Indicators & signals

Indicator MACD (12,26,9)

13.89, 13.54, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.41, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 13.70 13.39 to 13.78 0.29% 0.6 times
24 Thu Sep 2026 13.66 13.36 to 13.85 1.04% 1.08 times
23 Wed Sep 2026 13.52 13.25 to 13.80 -1.74% 0.76 times
22 Tue Sep 2026 13.76 13.53 to 14.08 -4.11% 0.89 times
21 Mon Sep 2026 14.35 14.23 to 14.76 -2.45% 0.49 times
18 Fri Sep 2026 14.71 14.50 to 14.93 0.27% 1.58 times
17 Thu Sep 2026 14.67 14.31 to 14.93 1.95% 0.88 times
16 Wed Sep 2026 14.39 14.26 to 14.67 1.41% 1.38 times
15 Tue Sep 2026 14.19 14.11 to 14.52 0.5% 1.04 times
14 Mon Sep 2026 14.12 14.05 to 14.49 -1.81% 0.94 times
11 Fri Sep 2026 14.38 14.01 to 14.39 1.99% 0.96 times
10 Thu Sep 2026 14.10 13.75 to 14.12 1.95% 0.69 times

Technical analysis forecast for TK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TK TK at this time. Stock is falling and might fall more.

It appears as if TK TK gave a large move recently.

Stock of TK (TK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TK is bearish for shortterm, and stock might move down till 13.2 or till 12.6. Use a stoploss of 13.72 and if the stock hits stoploss, then it can shoot up till 14.23

Tomorrow's movement Prediction of TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TK Historical charts - Share Teekay Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TK Historical charts - Share Teekay Corporation

 

Back to top