ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TK Historical charts - Teekay Corporation

Historical charts for Stock TK - Share Teekay Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 11.76
  • 12Day Average: 12.76
  • 20Day Average: 13.14
  • 50Day Average: 12.83
  • 100Day Average: 11.94
  • 150Day Average: 11.13

TK Indicators & signals

Indicator MACD (12,26,9)

12.49, 12.8, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 21.82, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 11.61 11.38 to 11.71 1.22% 0.66 times
29 Fri May 2026 11.47 11.25 to 11.53 -0.17% 0.69 times
28 Thu May 2026 11.49 11.46 to 12.08 -4.17% 0.97 times
27 Wed May 2026 11.99 11.91 to 12.32 -2.12% 1.06 times
26 Tue May 2026 12.25 12.04 to 12.51 -8.31% 1.03 times
22 Fri May 2026 13.36 13.14 to 13.70 -0.96% 0.65 times
21 Thu May 2026 13.49 13.48 to 14.20 -4.66% 1.23 times
20 Wed May 2026 14.15 13.45 to 14.22 5.83% 2.38 times
19 Tue May 2026 13.37 13.31 to 13.60 -0.89% 0.48 times
18 Mon May 2026 13.49 13.18 to 13.63 2.04% 0.83 times
15 Fri May 2026 13.22 12.87 to 13.36 0.23% 0.7 times
14 Thu May 2026 13.19 12.93 to 13.93 0.15% 1.2 times

Technical analysis forecast for TK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TK TK at this time. Stock is falling and might fall more.

It appears as if TK TK gave a large move recently.

Stock of TK (TK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TK stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.8 as target. However if you take a buy trade in TK, then use 11.9 as stoploss and 12.75 as target.

Tomorrow's movement Prediction of TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TK Historical charts - Share Teekay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TK Historical charts - Share Teekay Corporation

 

Back to top