NYSE Teekay Corporation TK All indicator, Teekay Corporation TK indicators All technical analysis, Teekay Corporation TK indicators All free charts, Teekay Corporation TK indicators All historical values NYSE

Stock TK - Share Teekay Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 9.54
Daily Resistance: 9.67
5 Day DMA Moving Average is 9.54
20 Day DMA Moving Average is 9.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.1%	9.57	9.58	9.62	9.49	0.84 times
Wed 03 Dec 2025	1.27%	9.55	9.59	9.77	9.55	0.61 times
Tue 02 Dec 2025	1.28%	9.36	9.47	9.52	9.20	0.77 times
Mon 01 Dec 2025	-3.71%	9.74	9.35	9.81	9.31	1.14 times
Fri 28 Nov 2025	-0.82%	9.83	9.71	9.89	9.60	0.38 times
Wed 26 Nov 2025	-1.81%	9.88	9.79	10.07	9.74	0.63 times
Tue 25 Nov 2025	-2.16%	10.12	9.97	10.16	9.88	0.65 times
Mon 24 Nov 2025	-0.39%	10.25	10.19	10.26	9.98	0.82 times
Fri 21 Nov 2025	2.61%	10.10	10.23	10.24	9.92	0.75 times
Thu 20 Nov 2025	-2.54%	10.40	9.97	10.48	9.95	0.99 times

Volume is calculated using 10 day average volume

NYSE Teekay Corporation TK All indicator, Teekay Corporation TK indicators All technical analysis, Teekay Corporation TK indicators All free charts, Teekay Corporation TK indicators All historical values NYSE

Below are charts of NYSE Teekay Corporation TK All indicator, Teekay Corporation TK indicators All technical analysis, Teekay Corporation TK indicators All free charts, Teekay Corporation TK indicators All historical values NYSE

Teekay Corporation TK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teekay Corporation TK ADX is: 13, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Teekay Corporation TK are:

ADX	+DY	-DY
12.5	21.2	27.3
5.9	22.9	25.7
17.6	20	28.6
17.6	20	28.6
6.7	20.6	23.5
6.7	20.6	23.5
0	23.5	23.5
5.9	26.5	23.5
0	26.5	26.5
5.3	29.4	26.5

ADX charts for Teekay Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teekay Corporation TK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teekay Corporation is 9.9

50 day MA of Teekay Corporation is 9.12

100 day MA of Teekay Corporation is 8.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teekay Corporation TK is downtrend

Historical Moving averages values of Teekay Corporation TK are:

Price	20 day	50 day	100 day
9.58	9.9	9.12	8.55
9.59	9.9	9.11	8.53
9.47	9.89	9.09	8.51
9.35	9.9	9.07	8.49
9.71	9.92	9.06	8.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teekay Corporation TK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teekay Corporation TK is: 599760 M

Current day volume is 1.125 times compared to averaged volume Teekay Corporation has

Historical price to volume measure of Teekay Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.58	-0.1%	0.1%	1.125 times
9.59	1.27%	0.42%	0.818 times
9.47	1.28%	1.18%	1.032 times
9.35	-3.71%	-4%	1.522 times
9.71	-0.82%	-1.22%	0.51 times
9.79	-1.81%	-0.91%	0.848 times
9.97	-2.16%	-1.48%	0.865 times
10.19	-0.39%	-0.59%	1.098 times
10.23	2.61%	1.29%	1.003 times
9.97	-2.54%	-4.13%	1.322 times

Price to volume Charts of Teekay Corporation TK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teekay Corporation TK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teekay Corporation TK is: 9.9 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Teekay Corporation TK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.58	9.9	0.28	10.46	9.34
9.59	9.9	0.27	10.45	9.35
9.47	9.89	0.28	10.46	9.32
9.35	9.9	0.27	10.45	9.35
9.71	9.92	0.25	10.43	9.41

Bollinger Bands charts for Teekay Corporation TK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teekay Corporation TK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teekay Corporation TK

14 day Teekay Corporation TK RSI is: 51.66

According to RSI indicator, Buying is dominating the stock of Teekay Corporation TK

Historical values of RSI indicator for Teekay Corporation are as follows in descending order:

51.66 49.93 50.37 50.83 53.48 52.67 53.14 54.21 52.89 51.69 53.3 55.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teekay Corporation TK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teekay Corporation TK

12,26,9 day Teekay Corporation TK MACD is: 9.73, 9.64, 0.09

According to MACD indicator, Prices of Teekay Corporation TK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Teekay Corporation TK are:

9.73, 9.64, 0.09
9.76, 9.64, 0.12
9.79, 9.64, 0.15
9.85, 9.65, 0.2
9.94, 9.67, 0.27
9.98, 9.67, 0.31
10.01, 9.66, 0.35
10.02, 9.63, 0.39
9.99, 9.59, 0.4
9.95, 9.54, 0.41

MACD charts of Teekay Corporation TK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teekay Corporation TK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teekay Corporation TK CCI is: -90

According to CCI indicator, Teekay Corporation TK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Teekay Corporation

Historical CCI values of Teekay Corporation TK are:

-90 -72 -134 -109 -47 -12 23 59 56 57

CCI charts of Teekay Corporation TK are below. Second charts towards left.

Teekay Corporation TK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teekay Corporation TK Stochastics is: 25

According to Stochastics indicator, Buying is coming in Teekay Corporation

Teekay Corporation TK is closing near its lowest lows

Historical Stochastics values of Teekay Corporation TK are:

25 25 25 25 25 25 25 25 25 25

Teekay Corporation TK Stochastics charts are below. Third charts to the left, at the bottom