Munafa Stock Market Course + Intraday & FNO calls 
NYSE Teekay Corporation TK PriceVolume indicator, Teekay Corporation TK indicators PriceVolume technical analysis, Teekay Corporation TK indicators PriceVolume free charts, Teekay Corporation TK indicators PriceVolume historical values NYSE
Stock TK - Share Teekay Corporation trades in NYSE under Transportation Deals in Marine Transportation
NYSE Teekay Corporation TK PriceVolume indicator, Teekay Corporation TK indicators PriceVolume technical analysis, Teekay Corporation TK indicators PriceVolume free charts, Teekay Corporation TK indicators PriceVolume historical values NYSE
- All Indicators in one
- Teekay Corporation TK RSI indicator technical analysis
- Teekay Corporation TK CCI indicator technical analysis
- Teekay Corporation TK ADX indicator technical analysis
- Teekay Corporation TK MACD indicator technical analysis
- Teekay Corporation TK BollingerBands indicator technical analysis
- Teekay Corporation TK Stochastics indicator technical analysis
- Teekay Corporation TK MA indicator technical analysis
- Teekay Corporation TK PriceVolume indicator technical analysis
- Daily Support: 10.49
- Daily Resistance: 10.77
- 5 Day DMA Moving Average is 10.38
- 20 Day DMA Moving Average is 9.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 1.05% | 10.46 | 10.60 | 10.65 | 10.37 | 0.71 times |
| Fri 06 Feb 2026 | 3.15% | 10.17 | 10.49 | 10.56 | 10.14 | 0.79 times |
| Thu 05 Feb 2026 | -0.39% | 10.10 | 10.17 | 10.37 | 10.10 | 0.82 times |
| Wed 04 Feb 2026 | -1.92% | 10.38 | 10.21 | 10.41 | 10.11 | 0.92 times |
| Tue 03 Feb 2026 | -0.95% | 10.53 | 10.41 | 10.55 | 10.19 | 0.94 times |
| Mon 02 Feb 2026 | 2.74% | 10.11 | 10.51 | 10.55 | 9.94 | 1.35 times |
| Fri 30 Jan 2026 | 0.49% | 10.18 | 10.23 | 10.32 | 10.10 | 1.1 times |
| Thu 29 Jan 2026 | 1.5% | 10.10 | 10.18 | 10.22 | 9.91 | 0.88 times |
| Wed 28 Jan 2026 | 2.77% | 9.82 | 10.03 | 10.11 | 9.79 | 1.33 times |
| Tue 27 Jan 2026 | 1.35% | 9.64 | 9.76 | 9.91 | 9.64 | 0.7 times |
Volume is calculated using 10 day average volume
NYSE Teekay Corporation TK PriceVolume indicator, Teekay Corporation TK indicators PriceVolume technical analysis, Teekay Corporation TK indicators PriceVolume free charts, Teekay Corporation TK indicators PriceVolume historical values NYSE
Below are charts of NYSE Teekay Corporation TK PriceVolume indicator, Teekay Corporation TK indicators PriceVolume technical analysis, Teekay Corporation TK indicators PriceVolume free charts, Teekay Corporation TK indicators PriceVolume historical values NYSE
Teekay Corporation TK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Teekay Corporation TK is: 862230 M
Current day volume is 0.404 times compared to averaged volume Teekay Corporation has
Historical price to volume measure of Teekay Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.60 | 1.05% | 1.34% | 0.404 times |
| 10.49 | 3.15% | 3.15% | 0.447 times |
| 10.17 | -0.39% | 0.69% | 0.467 times |
| 10.21 | -1.92% | -1.64% | 0.523 times |
| 10.41 | -0.95% | -1.14% | 0.534 times |
| 10.51 | 2.74% | 3.96% | 0.768 times |
| 10.23 | 0.49% | 0.49% | 0.626 times |
| 10.18 | 1.5% | 0.79% | 0.501 times |
| 10.03 | 2.77% | 2.14% | 0.755 times |
| 9.76 | 1.35% | 1.24% | 0.396 times |
Price to volume Charts of Teekay Corporation TK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Teekay Corporation TK PriceVolume indicator, Teekay Corporation TK indicators PriceVolume technical analysis, Teekay Corporation TK indicators PriceVolume free charts, Teekay Corporation TK indicators PriceVolume historical values NYSE
These are NYSE Teekay Corporation TK PriceVolume indicator, Teekay Corporation TK indicators PriceVolume technical analysis, Teekay Corporation TK indicators PriceVolume free charts, Teekay Corporation TK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Teekay Corporation TK PriceVolume indicator, Teekay Corporation TK indicators PriceVolume technical analysis, Teekay Corporation TK indicators PriceVolume free charts, Teekay Corporation TK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
