Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 13.55 and 13.94
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 14.01 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (0.29%) | 13.57 | 13.39 - 13.78 | 0.6248 times | Thu 24 September 2026 | 13.66 (1.04%) | 13.50 | 13.36 - 13.85 | 1.1194 times | Wed 23 September 2026 | 13.52 (-1.74%) | 13.78 | 13.25 - 13.80 | 0.7917 times | Tue 22 September 2026 | 13.76 (-4.11%) | 13.95 | 13.53 - 14.08 | 0.9244 times | Mon 21 September 2026 | 14.35 (-2.45%) | 14.60 | 14.23 - 14.76 | 0.5084 times | Fri 18 September 2026 | 14.71 (0.27%) | 14.60 | 14.50 - 14.93 | 1.6374 times | Thu 17 September 2026 | 14.67 (1.95%) | 14.41 | 14.31 - 14.93 | 0.9078 times | Wed 16 September 2026 | 14.39 (1.41%) | 14.26 | 14.26 - 14.67 | 1.4274 times | Tue 15 September 2026 | 14.19 (0.5%) | 14.27 | 14.11 - 14.52 | 1.0825 times | Mon 14 September 2026 | 14.12 (-1.81%) | 14.31 | 14.05 - 14.49 | 0.9762 times | Fri 11 September 2026 | 14.38 (1.99%) | 14.13 | 14.01 - 14.39 | 0.9964 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.72 and 14.23
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (-6.87%) | 14.60 | 13.25 - 14.76 | 0.9061 times | Fri 18 September 2026 | 14.71 (2.29%) | 14.31 | 14.05 - 14.93 | 1.377 times | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.7277 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 0.9513 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.0179 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.1503 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.8545 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 0.9289 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 0.9251 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.1614 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.811 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 13.28 and 15.35
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (4.1%) | 13.25 | 12.86 - 14.93 | 0.9019 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 0.9925 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9308 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0916 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1428 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8335 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0238 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1063 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9767 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0002 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0716 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.19 and 17.45
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 12.433333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (51.72%) | 8.99 | 8.67 - 14.93 | 0.5204 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8633 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.8629 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.9904 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7214 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.966 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3528 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8393 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.1741 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7094 times | Fri 30 December 2016 | 8.03 (0%) | 6.94 | 5.45 - 8.95 | 0.8887 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeekayCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.25 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.35 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.87 | 13.97 |
| 12 day EMA | 13.89 | 13.92 | 13.97 |
| 20 day EMA | 13.71 | 13.71 | 13.72 |
| 35 day EMA | 13.2 | 13.17 | 13.14 |
| 50 day EMA | 12.6 | 12.56 | 12.52 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 14 | 14.2 |
| 12 day SMA | 14.13 | 14.14 | 14.11 |
| 20 day SMA | 13.82 | 13.77 | 13.7 |
| 35 day SMA | 13.25 | 13.18 | 13.1 |
| 50 day SMA | 12.64 | 12.58 | 12.53 |
| 100 day SMA | 12.31 | 12.31 | 12.31 |
| 150 day SMA | 12.35 | 12.34 | 12.33 |
| 200 day SMA | 11.72 | 11.7 | 11.68 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
