Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 9.13 and 9.35
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.18 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.4 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.6695 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.6695 times | Fri 26 December 2025 | 9.18 (0.77%) | 9.05 | 8.99 - 9.19 | 1.0507 times | Wed 24 December 2025 | 9.11 (-0.65%) | 9.15 | 9.06 - 9.15 | 0.3083 times | Tue 23 December 2025 | 9.17 (-1.29%) | 9.27 | 9.09 - 9.31 | 0.717 times | Mon 22 December 2025 | 9.29 (1.31%) | 9.27 | 9.16 - 9.42 | 0.792 times | Fri 19 December 2025 | 9.17 (-0.54%) | 9.25 | 9.01 - 9.27 | 2.8186 times | Thu 18 December 2025 | 9.22 (-2.12%) | 9.38 | 9.15 - 9.41 | 1.1709 times | Wed 17 December 2025 | 9.42 (3.06%) | 9.23 | 9.19 - 9.43 | 0.7869 times | Tue 16 December 2025 | 9.14 (-1.4%) | 9.18 | 9.14 - 9.26 | 1.0165 times | Mon 15 December 2025 | 9.27 (0.98%) | 9.18 | 9.11 - 9.32 | 0.792 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.13 and 9.35
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1357 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1357 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.5813 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.3348 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.2793 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.3518 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.8362 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 2.0726 times | Fri 14 November 2025 | 10.05 (3.29%) | 9.77 | 9.72 - 10.27 | 1.3122 times | Fri 07 November 2025 | 9.73 (1.14%) | 9.54 | 9.30 - 9.83 | 0.9603 times | Fri 31 October 2025 | 9.62 (0%) | 9.34 | 9.28 - 9.63 | 0.3446 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 8.68 and 9.5
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.18 (-5.46%) | 9.74 | 8.99 - 9.81 | 0.778 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8365 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 0.9724 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.6955 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8389 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1315 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.2608 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5142 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0435 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9287 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8024 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 7.42 and 12.37
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.18 (32.47%) | 7.00 | 5.65 - 10.60 | 0.7436 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.747 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.8523 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.6291 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.8354 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.1449 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.7104 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 0.9937 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.4467 times | Fri 30 December 2016 | 8.03 (-18.64%) | 9.81 | 4.37 - 11.85 | 1.897 times | Thu 31 December 2015 | 9.87 (0%) | 32.54 | 6.65 - 32.95 | 0.4603 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term and the sell signal is strong.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.19 | 9.19 |
| 12 day EMA | 9.24 | 9.25 | 9.26 |
| 20 day EMA | 9.31 | 9.32 | 9.33 |
| 35 day EMA | 9.3 | 9.31 | 9.32 |
| 50 day EMA | 9.34 | 9.35 | 9.36 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.19 | 9.18 |
| 12 day SMA | 9.21 | 9.21 | 9.22 |
| 20 day SMA | 9.29 | 9.3 | 9.32 |
| 35 day SMA | 9.59 | 9.6 | 9.62 |
| 50 day SMA | 9.49 | 9.47 | 9.46 |
| 100 day SMA | 8.83 | 8.81 | 8.8 |
| 150 day SMA | 8.58 | 8.58 | 8.57 |
| 200 day SMA | 8.2 | 8.19 | 8.17 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
