Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 11.46 and 12.16
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.973333333333 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.67 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (-1.31%) | 12.18 | 11.60 - 12.30 | 1.6148 times | Thu 19 February 2026 | 12.18 (2.78%) | 12.00 | 11.69 - 12.47 | 1.4028 times | Wed 18 February 2026 | 11.85 (2.42%) | 11.75 | 11.66 - 11.95 | 0.8296 times | Tue 17 February 2026 | 11.57 (1.31%) | 11.44 | 11.22 - 11.60 | 0.7658 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.5992 times | Fri 13 February 2026 | 11.42 (4.01%) | 10.97 | 10.97 - 11.44 | 0.6005 times | Thu 12 February 2026 | 10.98 (-2.66%) | 11.35 | 10.88 - 11.40 | 1.231 times | Wed 11 February 2026 | 11.28 (6.82%) | 10.70 | 10.69 - 11.29 | 1.7893 times | Tue 10 February 2026 | 10.56 (-0.38%) | 10.64 | 10.56 - 10.74 | 0.6937 times | Mon 09 February 2026 | 10.60 (1.05%) | 10.46 | 10.37 - 10.65 | 0.4735 times | Fri 06 February 2026 | 10.49 (3.15%) | 10.17 | 10.14 - 10.56 | 0.5232 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.62 and 12.87
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.5451 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.2007 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.6037 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 1.0743 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 1.0709 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.9373 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.2725 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.4541 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6945 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.147 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.6298 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.98 and 13.51
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (17.5%) | 10.11 | 9.94 - 12.47 | 0.6958 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8048 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8472 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.883 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0264 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7341 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8854 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1943 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3308 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5983 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1014 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.35 and 14.15
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 11.053333333333 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.02 (33.11%) | 8.99 | 8.67 - 12.47 | 0.1088 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.9094 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.9117 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0402 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7678 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.0195 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3973 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.867 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.2128 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7657 times | Fri 30 December 2016 | 8.03 (-18.64%) | 9.81 | 4.37 - 11.85 | 2.3152 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.67
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.71 | 11.48 |
| 12 day EMA | 11.33 | 11.21 | 11.03 |
| 20 day EMA | 10.95 | 10.84 | 10.7 |
| 35 day EMA | 10.49 | 10.4 | 10.29 |
| 50 day EMA | 10.08 | 10 | 9.91 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.69 | 11.45 |
| 12 day SMA | 11.21 | 11.06 | 10.91 |
| 20 day SMA | 10.78 | 10.66 | 10.53 |
| 35 day SMA | 10.24 | 10.15 | 10.07 |
| 50 day SMA | 9.92 | 9.87 | 9.82 |
| 100 day SMA | 9.55 | 9.52 | 9.48 |
| 150 day SMA | 9.04 | 9.01 | 8.98 |
| 200 day SMA | 8.84 | 8.82 | 8.8 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
