ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 11.67 and 12.17

Intraday Target 111.26
Intraday Target 211.58
Intraday Target 311.756666666667
Intraday Target 412.08
Intraday Target 512.26

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Mon 23 March 2026 11.91 (3.57%) 11.56 11.43 - 11.93 0.995 times
Fri 20 March 2026 11.50 (-1.46%) 11.84 11.42 - 11.84 0.4518 times
Thu 19 March 2026 11.67 (3.46%) 11.95 11.20 - 11.95 0.7271 times
Tue 17 March 2026 11.28 (-0.79%) 11.42 11.13 - 11.42 1.1834 times
Mon 16 March 2026 11.37 (3.46%) 11.04 11.04 - 11.38 1.0738 times
Fri 13 March 2026 10.99 (-1.26%) 11.11 10.78 - 11.11 1.2636 times
Thu 12 March 2026 11.13 (-5.68%) 11.68 11.11 - 11.68 1.5954 times
Wed 11 March 2026 11.80 (-4.14%) 12.25 11.66 - 12.26 0.8432 times
Tue 10 March 2026 12.31 (-1.91%) 12.53 12.27 - 12.73 0.8299 times
Mon 09 March 2026 12.55 (2.78%) 12.24 12.12 - 12.71 1.0369 times
Fri 06 March 2026 12.21 (-0.65%) 12.29 12.00 - 12.32 1.1657 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 11.67 and 12.17

Weekly Target 111.26
Weekly Target 211.58
Weekly Target 311.756666666667
Weekly Target 412.08
Weekly Target 512.26

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Mon 23 March 2026 11.91 (3.57%) 11.56 11.43 - 11.93 0.2189 times
Fri 20 March 2026 11.50 (4.64%) 11.04 11.04 - 11.95 0.7561 times
Fri 13 March 2026 10.99 (-9.99%) 12.24 10.78 - 12.73 1.2255 times
Fri 06 March 2026 12.21 (-5.71%) 13.75 12.00 - 13.76 1.4585 times
Fri 27 February 2026 12.95 (7.74%) 12.09 11.62 - 13.02 1.4112 times
Fri 20 February 2026 12.02 (5.25%) 11.44 11.22 - 12.47 1.3863 times
Fri 13 February 2026 11.42 (0%) 10.97 10.97 - 11.44 0.1801 times
Fri 13 February 2026 11.42 (8.87%) 10.46 10.37 - 11.44 1.4388 times
Fri 06 February 2026 10.49 (2.54%) 10.11 9.94 - 10.56 0.9639 times
Fri 30 January 2026 10.23 (6.01%) 9.80 9.62 - 10.32 0.9608 times
Fri 23 January 2026 9.65 (-0.21%) 9.65 9.46 - 9.92 0.841 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 9.86 and 12.84

Monthly Target 19.17
Monthly Target 210.54
Monthly Target 312.15
Monthly Target 413.52
Monthly Target 515.13

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 23 March 2026 11.91 (-8.03%) 13.75 10.78 - 13.76 0.6905 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.0153 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.8662 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 0.9119 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 0.9504 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.1047 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.7901 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 0.953 times
Thu 31 July 2025 7.20 (-12.73%) 8.30 7.12 - 8.36 1.2855 times
Mon 30 June 2025 8.25 (-2.37%) 8.50 8.14 - 9.35 1.4324 times
Fri 30 May 2025 8.45 (17.2%) 7.19 7.19 - 8.55 1.7203 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 10.29 and 15.38

Yearly Target 16.36
Yearly Target 29.13
Yearly Target 311.446666666667
Yearly Target 414.22
Yearly Target 516.54

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 23 March 2026 11.91 (31.89%) 8.99 8.67 - 13.76 0.1721 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 0.9035 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 0.9059 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.0335 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 0.7629 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 1.013 times
Thu 31 December 2020 2.15 (-59.59%) 5.35 1.70 - 5.40 1.3883 times
Tue 31 December 2019 5.32 (59.28%) 3.24 2.82 - 5.76 0.8614 times
Mon 31 December 2018 3.34 (-64.47%) 9.42 2.92 - 10.90 1.205 times
Wed 27 December 2017 9.40 (17.06%) 8.24 5.14 - 11.77 1.7544 times
Fri 30 December 2016 8.03 (0%) 6.20 4.37 - 11.85 2.1456 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.75
20 day DMA 12.11
35 day DMA 11.65
50 day DMA 11.09
100 day DMA 10.31
150 day DMA 9.65
200 day DMA 9.23

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.5111.51
12 day EMA11.7311.711.74
20 day EMA11.7511.7311.75
35 day EMA11.4211.3911.38
50 day EMA10.9810.9410.92

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.3611.29
12 day SMA11.7511.8311.92
20 day SMA12.1112.1112.15
35 day SMA11.6511.611.57
50 day SMA11.0911.0511.01
100 day SMA10.3110.2810.26
150 day SMA9.659.629.59
200 day SMA9.239.229.2

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top