ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 12.01 and 12.44

Intraday Target 111.68
Intraday Target 211.91
Intraday Target 312.113333333333
Intraday Target 412.34
Intraday Target 512.54

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Tue 16 June 2026 12.13 (-0.33%) 12.05 11.89 - 12.32 0.4973 times
Mon 15 June 2026 12.17 (-1.3%) 12.24 12.03 - 12.42 1.171 times
Fri 12 June 2026 12.33 (3.88%) 11.79 11.75 - 12.44 0.8433 times
Thu 11 June 2026 11.87 (-0.42%) 12.15 11.85 - 12.27 1.2048 times
Wed 10 June 2026 11.92 (0.93%) 11.78 11.69 - 12.10 0.8785 times
Tue 09 June 2026 11.81 (2.07%) 11.57 11.56 - 11.84 1.3235 times
Mon 08 June 2026 11.57 (0.09%) 11.66 11.44 - 11.81 0.762 times
Fri 05 June 2026 11.56 (1.4%) 11.42 11.27 - 11.80 1.0282 times
Thu 04 June 2026 11.40 (-0.44%) 11.58 11.32 - 11.61 0.8806 times
Wed 03 June 2026 11.45 (-1.38%) 11.63 11.42 - 11.73 1.4108 times
Tue 02 June 2026 11.61 (0%) 11.50 11.26 - 11.65 2.731 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 11.75 and 12.28

Weekly Target 111.62
Weekly Target 211.87
Weekly Target 312.146666666667
Weekly Target 412.4
Weekly Target 512.68

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Tue 16 June 2026 12.13 (-1.62%) 12.24 11.89 - 12.42 0.277 times
Fri 12 June 2026 12.33 (6.66%) 11.66 11.44 - 12.44 0.8323 times
Fri 05 June 2026 11.56 (0.78%) 11.47 11.26 - 11.80 1.1904 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 1.0501 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.5588 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.2684 times
Fri 08 May 2026 14.09 (4.68%) 13.45 13.32 - 14.38 1.1785 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.6967 times
Fri 24 April 2026 12.96 (-0.08%) 12.91 12.17 - 13.22 0.7953 times
Fri 17 April 2026 12.97 (5.19%) 12.44 12.01 - 13.16 1.1525 times
Fri 10 April 2026 12.33 (-3.14%) 12.70 12.03 - 13.09 0.8877 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 11.7 and 12.88

Monthly Target 110.76
Monthly Target 211.45
Monthly Target 311.943333333333
Monthly Target 412.63
Monthly Target 513.12

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Tue 16 June 2026 12.13 (5.75%) 11.47 11.26 - 12.44 0.5212 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1748 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8568 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0525 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1374 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.0041 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0282 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.1017 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.2073 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.9159 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 1.0651 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 10.4 and 16.11

Yearly Target 16.02
Yearly Target 29.07
Yearly Target 311.726666666667
Yearly Target 414.78
Yearly Target 517.44

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Tue 16 June 2026 12.13 (34.33%) 8.99 8.67 - 14.38 0.3297 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 0.8806 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 0.8802 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.0104 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 0.7359 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 0.9855 times
Thu 31 December 2020 2.15 (-59.59%) 5.35 1.70 - 5.40 1.38 times
Tue 31 December 2019 5.32 (59.28%) 3.24 2.82 - 5.76 0.8562 times
Mon 31 December 2018 3.34 (-64.47%) 9.42 2.92 - 10.90 1.1978 times
Wed 27 December 2017 9.40 (17.06%) 8.24 5.14 - 11.77 1.7438 times
Fri 30 December 2016 8.03 (0%) 9.12 5.45 - 11.85 1.5025 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 12.08
12 day DMA 11.79
20 day DMA 12.15
35 day DMA 12.74
50 day DMA 12.71
100 day DMA 12.11
150 day DMA 11.26
200 day DMA 10.58

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.0411.97
12 day EMA12.021211.97
20 day EMA12.1712.1712.17
35 day EMA12.3312.3412.35
50 day EMA12.6312.6512.67

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.0211.9
12 day SMA11.7911.7311.67
20 day SMA12.1512.2212.27
35 day SMA12.7412.7712.79
50 day SMA12.7112.7212.73
100 day SMA12.1112.0912.06
150 day SMA11.2611.2511.23
200 day SMA10.5810.5610.54

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top