Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 13.22 and 13.64
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.316666666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 13.74 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.35 (0.83%) | 13.22 | 13.09 - 13.51 | 0.7765 times | Fri 21 August 2026 | 13.24 (0.46%) | 13.31 | 13.14 - 13.70 | 1.5595 times | Thu 20 August 2026 | 13.18 (0.08%) | 13.02 | 12.90 - 13.27 | 0.7898 times | Wed 19 August 2026 | 13.17 (1.54%) | 13.13 | 12.97 - 13.24 | 1.1997 times | Tue 18 August 2026 | 12.97 (0.93%) | 12.91 | 12.72 - 13.00 | 0.993 times | Mon 17 August 2026 | 12.85 (3.05%) | 12.50 | 12.48 - 12.97 | 1.1584 times | Fri 14 August 2026 | 12.47 (3.23%) | 12.17 | 12.13 - 12.49 | 0.6357 times | Thu 13 August 2026 | 12.08 (2.55%) | 11.80 | 11.70 - 12.27 | 1.0013 times | Wed 12 August 2026 | 11.78 (4.25%) | 11.19 | 11.17 - 11.82 | 0.8842 times | Tue 11 August 2026 | 11.30 (1.07%) | 11.17 | 10.93 - 11.41 | 1.0018 times | Mon 10 August 2026 | 11.18 (-1.24%) | 11.36 | 11.14 - 11.50 | 0.7114 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 13.22 and 13.64
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.35 (0.83%) | 13.22 | 13.09 - 13.51 | 0.1747 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.2825 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.9527 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 1.0357 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.0314 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.2948 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.9041 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6657 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.0382 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.6203 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7884 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.1 and 14.95
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.35 (14.59%) | 11.81 | 10.85 - 13.70 | 0.746 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9386 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1008 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1523 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8404 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0324 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1156 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9849 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0085 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0806 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1842 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.01 and 16.72
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.35 (47.84%) | 8.99 | 8.67 - 14.38 | 0.4567 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8691 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.8687 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.9971 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7262 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.9725 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3619 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.845 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.182 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7209 times | Fri 30 December 2016 | 8.03 (0%) | 8.41 | 5.45 - 8.95 | 1.0972 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.99 | 12.87 |
| 12 day EMA | 12.6 | 12.46 | 12.32 |
| 20 day EMA | 12.23 | 12.11 | 11.99 |
| 35 day EMA | 11.91 | 11.82 | 11.74 |
| 50 day EMA | 11.68 | 11.61 | 11.54 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.08 | 12.93 |
| 12 day SMA | 12.41 | 12.23 | 12.04 |
| 20 day SMA | 11.99 | 11.88 | 11.78 |
| 35 day SMA | 11.55 | 11.47 | 11.38 |
| 50 day SMA | 11.49 | 11.46 | 11.43 |
| 100 day SMA | 12.11 | 12.1 | 12.08 |
| 150 day SMA | 11.85 | 11.83 | 11.81 |
| 200 day SMA | 11.28 | 11.26 | 11.24 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
