Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 9.23 and 9.38
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.49 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.34 (-0.85%) | 9.40 | 9.26 - 9.41 | 0.9985 times | Mon 08 December 2025 | 9.42 (0.32%) | 9.38 | 9.30 - 9.57 | 0.9292 times | Fri 05 December 2025 | 9.39 (-1.98%) | 9.62 | 9.34 - 9.66 | 0.9258 times | Thu 04 December 2025 | 9.58 (-0.1%) | 9.57 | 9.49 - 9.62 | 1.1964 times | Wed 03 December 2025 | 9.59 (1.27%) | 9.55 | 9.55 - 9.77 | 0.8705 times | Tue 02 December 2025 | 9.47 (1.28%) | 9.36 | 9.20 - 9.52 | 1.0976 times | Mon 01 December 2025 | 9.35 (-3.71%) | 9.74 | 9.31 - 9.81 | 1.6182 times | Fri 28 November 2025 | 9.71 (-0.82%) | 9.83 | 9.60 - 9.89 | 0.5426 times | Wed 26 November 2025 | 9.79 (-1.81%) | 9.88 | 9.74 - 10.07 | 0.9019 times | Tue 25 November 2025 | 9.97 (-2.16%) | 10.12 | 9.88 - 10.16 | 0.9194 times | Mon 24 November 2025 | 10.19 (-0.39%) | 10.25 | 9.98 - 10.26 | 1.1673 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.15 and 9.46
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.34 (-0.53%) | 9.38 | 9.26 - 9.57 | 0.4049 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.1989 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.7416 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 1.8382 times | Fri 14 November 2025 | 10.05 (3.29%) | 9.77 | 9.72 - 10.27 | 1.1638 times | Fri 07 November 2025 | 9.73 (1.14%) | 9.54 | 9.30 - 9.83 | 0.8517 times | Fri 31 October 2025 | 9.62 (0%) | 9.34 | 9.28 - 9.63 | 0.3056 times | Fri 31 October 2025 | 9.62 (5.71%) | 9.07 | 9.01 - 9.63 | 1.216 times | Fri 24 October 2025 | 9.10 (8.08%) | 8.44 | 8.23 - 9.30 | 1.1563 times | Fri 17 October 2025 | 8.42 (5.65%) | 8.04 | 7.80 - 8.47 | 1.123 times | Fri 10 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.30 | 0.992 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 8.97 and 9.58
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.34 (-3.81%) | 9.74 | 9.20 - 9.81 | 0.3069 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8793 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0221 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.731 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8817 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1893 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3252 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5916 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0968 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9761 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8434 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 7.5 and 12.45
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 8.53 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.34 (34.78%) | 7.00 | 5.65 - 10.60 | 0.7153 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.7493 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.8549 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.631 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.8379 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.1484 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.7125 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 0.9968 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.4511 times | Fri 30 December 2016 | 8.03 (-18.64%) | 9.81 | 4.37 - 11.85 | 1.9028 times | Thu 31 December 2015 | 9.87 (0%) | 31.63 | 6.65 - 35.93 | 0.4976 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.5 | 9.54 |
| 12 day EMA | 9.59 | 9.64 | 9.68 |
| 20 day EMA | 9.63 | 9.66 | 9.69 |
| 35 day EMA | 9.43 | 9.44 | 9.44 |
| 50 day EMA | 9.16 | 9.15 | 9.14 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.49 | 9.48 |
| 12 day SMA | 9.67 | 9.72 | 9.79 |
| 20 day SMA | 9.84 | 9.86 | 9.88 |
| 35 day SMA | 9.63 | 9.6 | 9.58 |
| 50 day SMA | 9.18 | 9.16 | 9.14 |
| 100 day SMA | 8.6 | 8.58 | 8.56 |
| 150 day SMA | 8.48 | 8.47 | 8.46 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
