TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 11.67 and 12.17
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.26 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.91 (3.57%) | 11.56 | 11.43 - 11.93 | 0.995 times | Fri 20 March 2026 | 11.50 (-1.46%) | 11.84 | 11.42 - 11.84 | 0.4518 times | Thu 19 March 2026 | 11.67 (3.46%) | 11.95 | 11.20 - 11.95 | 0.7271 times | Tue 17 March 2026 | 11.28 (-0.79%) | 11.42 | 11.13 - 11.42 | 1.1834 times | Mon 16 March 2026 | 11.37 (3.46%) | 11.04 | 11.04 - 11.38 | 1.0738 times | Fri 13 March 2026 | 10.99 (-1.26%) | 11.11 | 10.78 - 11.11 | 1.2636 times | Thu 12 March 2026 | 11.13 (-5.68%) | 11.68 | 11.11 - 11.68 | 1.5954 times | Wed 11 March 2026 | 11.80 (-4.14%) | 12.25 | 11.66 - 12.26 | 0.8432 times | Tue 10 March 2026 | 12.31 (-1.91%) | 12.53 | 12.27 - 12.73 | 0.8299 times | Mon 09 March 2026 | 12.55 (2.78%) | 12.24 | 12.12 - 12.71 | 1.0369 times | Fri 06 March 2026 | 12.21 (-0.65%) | 12.29 | 12.00 - 12.32 | 1.1657 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.67 and 12.17
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.91 (3.57%) | 11.56 | 11.43 - 11.93 | 0.2189 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7561 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.2255 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.4585 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.4112 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3863 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1801 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.4388 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.9639 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.9608 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.841 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.86 and 12.84
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.91 (-8.03%) | 13.75 | 10.78 - 13.76 | 0.6905 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0153 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8662 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9119 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9504 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1047 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7901 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.953 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.2855 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.4324 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.7203 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.29 and 15.38
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 11.446666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.91 (31.89%) | 8.99 | 8.67 - 13.76 | 0.1721 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.9035 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.9059 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0335 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7629 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.013 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.3883 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8614 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.205 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7544 times | Fri 30 December 2016 | 8.03 (0%) | 6.20 | 4.37 - 11.85 | 2.1456 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.51 | 11.51 |
| 12 day EMA | 11.73 | 11.7 | 11.74 |
| 20 day EMA | 11.75 | 11.73 | 11.75 |
| 35 day EMA | 11.42 | 11.39 | 11.38 |
| 50 day EMA | 10.98 | 10.94 | 10.92 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.36 | 11.29 |
| 12 day SMA | 11.75 | 11.83 | 11.92 |
| 20 day SMA | 12.11 | 12.11 | 12.15 |
| 35 day SMA | 11.65 | 11.6 | 11.57 |
| 50 day SMA | 11.09 | 11.05 | 11.01 |
| 100 day SMA | 10.31 | 10.28 | 10.26 |
| 150 day SMA | 9.65 | 9.62 | 9.59 |
| 200 day SMA | 9.23 | 9.22 | 9.2 |


