Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 11.2 and 11.67
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.75 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.42 (4.01%) | 10.97 | 10.97 - 11.44 | 0.7495 times | Thu 12 February 2026 | 10.98 (-2.66%) | 11.35 | 10.88 - 11.40 | 1.5399 times | Wed 11 February 2026 | 11.28 (6.82%) | 10.70 | 10.69 - 11.29 | 2.2383 times | Tue 10 February 2026 | 10.56 (-0.38%) | 10.64 | 10.56 - 10.74 | 0.8677 times | Mon 09 February 2026 | 10.60 (1.05%) | 10.46 | 10.37 - 10.65 | 0.5923 times | Fri 06 February 2026 | 10.49 (3.15%) | 10.17 | 10.14 - 10.56 | 0.6545 times | Thu 05 February 2026 | 10.17 (-0.39%) | 10.10 | 10.10 - 10.37 | 0.6838 times | Wed 04 February 2026 | 10.21 (-1.92%) | 10.38 | 10.11 - 10.41 | 0.7663 times | Tue 03 February 2026 | 10.41 (-0.95%) | 10.53 | 10.19 - 10.55 | 0.7821 times | Mon 02 February 2026 | 10.51 (2.74%) | 10.11 | 9.94 - 10.55 | 1.1256 times | Fri 30 January 2026 | 10.23 (0.49%) | 10.18 | 10.10 - 10.32 | 0.9167 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.9 and 11.97
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.5521 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 1.04 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 1.0367 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.9074 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.2318 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.4077 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6723 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1423 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.6097 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.3999 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.3417 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.68 and 12.18
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.42 (11.63%) | 10.11 | 9.94 - 11.44 | 0.4331 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8275 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8712 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9079 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0554 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7548 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9104 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.228 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3684 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.6434 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.1325 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.05 and 12.82
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 10.51 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.42 (26.47%) | 8.99 | 8.67 - 11.44 | 0.089 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.9112 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.9135 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.0423 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7693 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.0215 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.4001 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8687 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.2152 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7692 times | Fri 30 December 2016 | 8.03 (-18.64%) | 9.81 | 4.37 - 11.85 | 2.3199 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.84
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.81 | 10.73 |
| 12 day EMA | 10.64 | 10.5 | 10.41 |
| 20 day EMA | 10.38 | 10.27 | 10.19 |
| 35 day EMA | 10.09 | 10.01 | 9.95 |
| 50 day EMA | 9.82 | 9.75 | 9.7 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.78 | 10.62 |
| 12 day SMA | 10.59 | 10.47 | 10.37 |
| 20 day SMA | 10.24 | 10.15 | 10.1 |
| 35 day SMA | 9.85 | 9.79 | 9.74 |
| 50 day SMA | 9.69 | 9.65 | 9.62 |
| 100 day SMA | 9.39 | 9.36 | 9.34 |
| 150 day SMA | 8.9 | 8.88 | 8.86 |
| 200 day SMA | 8.73 | 8.71 | 8.69 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
