Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 13.41 and 14.15
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.73 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.88 (-1.28%) | 14.14 | 13.67 - 14.41 | 0.8855 times | Fri 16 October 2026 | 14.06 (0.5%) | 14.19 | 13.91 - 14.27 | 0.9904 times | Thu 15 October 2026 | 13.99 (-3.58%) | 14.18 | 13.89 - 14.50 | 1.2355 times | Wed 14 October 2026 | 14.51 (-6.14%) | 15.46 | 14.42 - 15.55 | 1.2097 times | Tue 13 October 2026 | 15.46 (-0.64%) | 15.50 | 15.33 - 15.67 | 0.7011 times | Mon 12 October 2026 | 15.56 (1.9%) | 15.60 | 15.45 - 15.90 | 0.9435 times | Fri 09 October 2026 | 15.27 (-0.65%) | 15.29 | 15.23 - 15.50 | 0.8169 times | Thu 08 October 2026 | 15.37 (4.34%) | 14.89 | 14.89 - 15.39 | 1.3688 times | Wed 07 October 2026 | 14.73 (0.2%) | 14.78 | 14.69 - 15.02 | 1.1032 times | Tue 06 October 2026 | 14.70 (-1.74%) | 14.84 | 14.50 - 14.88 | 0.7454 times | Mon 05 October 2026 | 14.96 (0.81%) | 15.05 | 14.42 - 15.25 | 0.8457 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 13.41 and 14.15
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.88 (-1.28%) | 14.14 | 13.67 - 14.41 | 0.1757 times | Fri 16 October 2026 | 14.06 (-7.92%) | 15.60 | 13.89 - 15.90 | 1.008 times | Fri 09 October 2026 | 15.27 (2.9%) | 15.05 | 14.42 - 15.50 | 0.9683 times | Fri 02 October 2026 | 14.84 (8.32%) | 13.91 | 13.75 - 14.91 | 1.1875 times | Fri 25 September 2026 | 13.70 (-6.87%) | 14.60 | 13.25 - 14.76 | 0.9845 times | Fri 18 September 2026 | 14.71 (2.29%) | 14.31 | 14.05 - 14.93 | 1.4961 times | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.7907 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 1.0336 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.1059 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.2498 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.9284 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.66 and 14.89
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.88 (-2.6%) | 14.24 | 13.67 - 15.90 | 0.6038 times | Wed 30 September 2026 | 14.25 (8.28%) | 13.25 | 12.86 - 14.93 | 1.0783 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 1.0194 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9561 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1213 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1738 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8561 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0516 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1364 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0032 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0273 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.28 and 18.51
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 12.816666666667 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.88 (53.71%) | 8.99 | 8.67 - 15.90 | 0.5606 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 0.8596 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 0.8592 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 0.9862 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.7183 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 0.9619 times | Thu 31 December 2020 | 2.15 (-59.59%) | 5.35 | 1.70 - 5.40 | 1.347 times | Tue 31 December 2019 | 5.32 (59.28%) | 3.24 | 2.82 - 5.76 | 0.8358 times | Mon 31 December 2018 | 3.34 (-64.47%) | 9.42 | 2.92 - 10.90 | 1.1692 times | Wed 27 December 2017 | 9.40 (17.06%) | 8.24 | 5.14 - 11.77 | 1.7021 times | Fri 30 December 2016 | 8.03 (0%) | 6.39 | 5.76 - 8.95 | 0.7126 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayCorporation in short term but the sell signal is initial and weak.
TeekayCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.73 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.47 | 14.68 |
| 12 day EMA | 14.51 | 14.63 | 14.73 |
| 20 day EMA | 14.41 | 14.47 | 14.51 |
| 35 day EMA | 14.04 | 14.05 | 14.05 |
| 50 day EMA | 13.59 | 13.58 | 13.56 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.72 | 14.96 |
| 12 day SMA | 14.78 | 14.84 | 14.85 |
| 20 day SMA | 14.45 | 14.47 | 14.5 |
| 35 day SMA | 14.22 | 14.19 | 14.16 |
| 50 day SMA | 13.73 | 13.68 | 13.62 |
| 100 day SMA | 12.51 | 12.49 | 12.47 |
| 150 day SMA | 12.6 | 12.58 | 12.56 |
| 200 day SMA | 12.15 | 12.13 | 12.1 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
