Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 83.19 and 87.38
| Intraday Target 1 | 82.11 |
| Intraday Target 2 | 84.26 |
| Intraday Target 3 | 86.3 |
| Intraday Target 4 | 88.45 |
| Intraday Target 5 | 90.49 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.41 (0.21%) | 88.29 | 84.15 - 88.34 | 0.6959 times | Fri 02 October 2026 | 86.23 (0.51%) | 85.09 | 84.55 - 87.03 | 0.5881 times | Thu 01 October 2026 | 85.79 (2.5%) | 83.17 | 82.87 - 85.80 | 2.4325 times | Wed 30 September 2026 | 83.70 (0.16%) | 85.72 | 83.48 - 86.94 | 1.1349 times | Tue 29 September 2026 | 83.57 (0.46%) | 82.86 | 82.77 - 84.84 | 1.0596 times | Mon 28 September 2026 | 83.19 (2.09%) | 82.44 | 82.33 - 85.00 | 0.7938 times | Fri 25 September 2026 | 81.49 (0.65%) | 80.62 | 80.00 - 82.31 | 0.4527 times | Thu 24 September 2026 | 80.96 (-0.36%) | 81.50 | 80.23 - 82.17 | 0.6319 times | Wed 23 September 2026 | 81.25 (-1.31%) | 82.75 | 80.17 - 82.91 | 0.99 times | Tue 22 September 2026 | 82.33 (-4.5%) | 83.00 | 82.00 - 85.02 | 1.2204 times | Mon 21 September 2026 | 86.21 (-1.09%) | 85.70 | 84.73 - 89.82 | 0.9419 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 83.19 and 87.38
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.41 (0.21%) | 88.29 | 84.15 - 88.34 | 0.202 times | Fri 02 October 2026 | 86.23 (5.82%) | 82.44 | 82.33 - 87.03 | 1.744 times | Fri 25 September 2026 | 81.49 (-6.51%) | 85.70 | 80.00 - 89.82 | 1.2298 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.4974 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.8645 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 0.9575 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.6138 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.9118 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 0.8977 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.0815 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.152 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 84.64 and 90.11
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 85.873333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.41 (3.24%) | 83.17 | 82.87 - 88.34 | 0.2402 times | Wed 30 September 2026 | 83.70 (6.14%) | 79.33 | 78.11 - 90.06 | 1.1649 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.822 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8157 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.9075 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.219 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0861 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4993 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.08 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1652 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0786 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 67.67 and 108.8
| Yearly Target 1 | 34 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 75.133333333333 |
| Yearly Target 4 | 101.34 |
| Yearly Target 5 | 116.26 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.41 (70%) | 50.54 | 48.93 - 90.06 | 0.4563 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5884 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5464 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7304 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7007 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6767 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2249 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.615 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.547 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9143 times | Fri 30 December 2016 | 4.53 (0%) | 4.76 | 3.61 - 5.53 | 0.7334 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 84.02 |
| 20 day DMA | 84.36 |
| 35 day DMA | 82.03 |
| 50 day DMA | 80.52 |
| 100 day DMA | 78.99 |
| 150 day DMA | 78.14 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 84.78 | 84.06 |
| 12 day EMA | 84.4 | 84.04 | 83.64 |
| 20 day EMA | 83.7 | 83.42 | 83.12 |
| 35 day EMA | 82.39 | 82.15 | 81.91 |
| 50 day EMA | 80.86 | 80.63 | 80.4 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 84.5 | 83.55 |
| 12 day SMA | 84.02 | 84.14 | 84.1 |
| 20 day SMA | 84.36 | 84.16 | 83.85 |
| 35 day SMA | 82.03 | 81.83 | 81.61 |
| 50 day SMA | 80.52 | 80.38 | 80.24 |
| 100 day SMA | 78.99 | 78.96 | 78.95 |
| 150 day SMA | 78.14 | 78.09 | 78.03 |
| 200 day SMA | 73.83 | 73.65 | 73.49 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
