Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 80.16 and 82.98
| Intraday Target 1 | 77.96 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 80.78 |
| Intraday Target 4 | 82.35 |
| Intraday Target 5 | 83.6 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.10 (1.71%) | 80.76 | 79.21 - 82.03 | 1.2937 times | Mon 27 April 2026 | 79.74 (1.75%) | 78.60 | 77.39 - 80.44 | 1.1088 times | Fri 24 April 2026 | 78.37 (1.52%) | 77.51 | 76.51 - 78.57 | 0.8222 times | Thu 23 April 2026 | 77.20 (1.62%) | 76.00 | 75.59 - 77.47 | 0.9815 times | Wed 22 April 2026 | 75.97 (1.81%) | 75.22 | 73.25 - 76.17 | 0.863 times | Tue 21 April 2026 | 74.62 (-2.95%) | 77.74 | 74.07 - 78.42 | 1.2431 times | Mon 20 April 2026 | 76.89 (2.23%) | 75.00 | 73.12 - 77.44 | 0.5253 times | Fri 17 April 2026 | 75.21 (1.61%) | 75.09 | 72.95 - 76.69 | 1.2505 times | Thu 16 April 2026 | 74.02 (0.08%) | 74.43 | 72.34 - 75.07 | 0.8291 times | Wed 15 April 2026 | 73.96 (0.57%) | 75.44 | 73.40 - 76.19 | 1.0826 times | Tue 14 April 2026 | 73.54 (-3.81%) | 76.49 | 73.15 - 78.00 | 0.6882 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 79.25 and 83.89
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 80.173333333333 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.10 (3.48%) | 78.60 | 77.39 - 82.03 | 0.4276 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.7893 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.8744 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1807 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7188 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.2146 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.066 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3468 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4876 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8942 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8419 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 76.72 and 86.41
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 78.49 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.10 (8.63%) | 74.71 | 72.34 - 82.03 | 0.8607 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.2967 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0376 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0077 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9624 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7392 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7471 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.0941 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 0.9769 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.2776 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0141 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 65.02 and 98.12
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 59.34 |
| Yearly Target 3 | 70.686666666667 |
| Yearly Target 4 | 92.44 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 81.10 (59.55%) | 50.54 | 48.93 - 82.03 | 0.2252 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6136 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5707 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7584 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.735 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6975 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.244 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6246 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5867 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9442 times | Fri 30 December 2016 | 4.53 (0%) | 6.02 | 3.61 - 6.70 | 1.4876 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 76.42 |
| 20 day DMA | 76.02 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.33 |
| 100 day DMA | 65.91 |
| 150 day DMA | 63.65 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 77.78 | 76.8 |
| 12 day EMA | 77.18 | 76.47 | 75.87 |
| 20 day EMA | 76.17 | 75.65 | 75.22 |
| 35 day EMA | 75.22 | 74.87 | 74.58 |
| 50 day EMA | 74.31 | 74.03 | 73.8 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 77.18 | 76.61 |
| 12 day SMA | 76.42 | 75.87 | 75.56 |
| 20 day SMA | 76.02 | 75.65 | 75.45 |
| 35 day SMA | 74.07 | 73.95 | 73.92 |
| 50 day SMA | 74.33 | 74.12 | 73.88 |
| 100 day SMA | 65.91 | 65.66 | 65.42 |
| 150 day SMA | 63.65 | 63.51 | 63.38 |
| 200 day SMA | 59.87 | 59.67 | 59.49 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
