Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 81.24 and 84.61
| Intraday Target 1 | 78.78 |
| Intraday Target 2 | 80.33 |
| Intraday Target 3 | 82.153333333333 |
| Intraday Target 4 | 83.7 |
| Intraday Target 5 | 85.52 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.87 (-0.3%) | 81.45 | 80.61 - 83.98 | 0.6008 times | Fri 15 May 2026 | 82.12 (-0.73%) | 81.51 | 80.80 - 83.00 | 0.4412 times | Thu 14 May 2026 | 82.72 (0.72%) | 82.16 | 81.23 - 83.00 | 0.4959 times | Wed 13 May 2026 | 82.13 (-1.65%) | 83.84 | 80.14 - 84.11 | 0.9608 times | Tue 12 May 2026 | 83.51 (-1.93%) | 85.00 | 83.47 - 85.85 | 0.835 times | Mon 11 May 2026 | 85.15 (0.88%) | 85.21 | 82.35 - 86.10 | 1.3076 times | Fri 08 May 2026 | 84.41 (-0.33%) | 84.00 | 81.44 - 86.24 | 2.1263 times | Thu 07 May 2026 | 84.69 (2.58%) | 84.29 | 82.76 - 85.00 | 1.3918 times | Wed 06 May 2026 | 82.56 (-4.67%) | 84.79 | 81.71 - 86.29 | 0.9258 times | Tue 05 May 2026 | 86.60 (4%) | 83.00 | 83.00 - 87.39 | 0.9148 times | Mon 04 May 2026 | 83.27 (0.34%) | 82.84 | 82.70 - 84.23 | 0.7811 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 81.24 and 84.61
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 82.153333333333 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.87 (-0.3%) | 81.45 | 80.61 - 83.98 | 0.1568 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.0544 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.6022 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 0.9935 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.8364 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.9267 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.2513 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7618 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.2872 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.1297 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.4273 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 80.87 and 88.39
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 83.043333333333 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.87 (0.66%) | 81.00 | 79.87 - 87.39 | 0.7296 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0211 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4095 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0153 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0954 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.014 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8035 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7252 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1894 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 0.9969 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3888 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 65.4 and 103.86
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 72.73 |
| Yearly Target 4 | 96.53 |
| Yearly Target 5 | 111.19 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 81.87 (61.07%) | 50.54 | 48.93 - 87.39 | 0.2611 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6004 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5575 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7453 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.715 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6906 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2499 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6276 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5991 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9535 times | Fri 30 December 2016 | 4.53 (0%) | 6.16 | 3.61 - 6.70 | 1.3768 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 83.5 |
| 20 day DMA | 81.57 |
| 35 day DMA | 78.82 |
| 50 day DMA | 76.68 |
| 100 day DMA | 69.89 |
| 150 day DMA | 65.95 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.83 | 83.18 |
| 12 day EMA | 82.43 | 82.53 | 82.6 |
| 20 day EMA | 81.44 | 81.4 | 81.32 |
| 35 day EMA | 79.64 | 79.51 | 79.36 |
| 50 day EMA | 77.45 | 77.27 | 77.07 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 83.13 | 83.58 |
| 12 day SMA | 83.5 | 83.46 | 83.37 |
| 20 day SMA | 81.57 | 81.32 | 80.98 |
| 35 day SMA | 78.82 | 78.64 | 78.41 |
| 50 day SMA | 76.68 | 76.61 | 76.57 |
| 100 day SMA | 69.89 | 69.58 | 69.27 |
| 150 day SMA | 65.95 | 65.78 | 65.61 |
| 200 day SMA | 62.32 | 62.13 | 61.93 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
