Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 70.28 and 72.48
| Intraday Target 1 | 69.82 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 72.02 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 74.22 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (-1.08%) | 72.36 | 71.10 - 73.30 | 0.6189 times | Thu 19 February 2026 | 72.44 (2.4%) | 71.94 | 71.26 - 72.85 | 0.7369 times | Wed 18 February 2026 | 70.74 (1.03%) | 69.94 | 69.83 - 71.71 | 1.132 times | Tue 17 February 2026 | 70.02 (-0.69%) | 71.00 | 69.53 - 71.00 | 0.8434 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 1.7306 times | Fri 13 February 2026 | 70.51 (4.04%) | 67.86 | 67.00 - 70.61 | 1.7306 times | Thu 12 February 2026 | 67.77 (-3.03%) | 70.43 | 67.55 - 71.48 | 1.0077 times | Wed 11 February 2026 | 69.89 (2.57%) | 69.36 | 68.08 - 70.96 | 0.8503 times | Tue 10 February 2026 | 68.14 (0.64%) | 67.75 | 66.73 - 68.37 | 0.7393 times | Mon 09 February 2026 | 67.71 (-1.05%) | 67.81 | 66.91 - 69.19 | 0.6101 times | Fri 06 February 2026 | 68.43 (4.63%) | 65.09 | 64.50 - 68.74 | 1.1256 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 70.6 and 74.37
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 1.0415 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.5411 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.5438 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.1852 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 1.1135 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.6311 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.4284 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.926 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.435 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1545 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.5003 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 66.83 and 78.13
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 68.986666666667 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 80.29 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (12.64%) | 62.34 | 62.00 - 73.30 | 0.8808 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0748 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0265 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7884 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7968 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.167 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.042 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3627 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0816 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7795 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0595 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 60.3 and 84.67
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 55.96 |
| Yearly Target 3 | 64.63 |
| Yearly Target 4 | 80.33 |
| Yearly Target 5 | 89 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (40.98%) | 50.54 | 48.93 - 73.30 | 0.0995 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6215 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.578 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7682 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7444 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.7065 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.26 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6327 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.62 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9692 times | Fri 30 December 2016 | 4.53 (-43.52%) | 7.94 | 3.61 - 7.99 | 1.7657 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 69.44 |
| 20 day DMA | 66.67 |
| 35 day DMA | 62.16 |
| 50 day DMA | 59.02 |
| 100 day DMA | 58.93 |
| 150 day DMA | 55.93 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.79 | 69.96 |
| 12 day EMA | 69.16 | 68.7 | 68.02 |
| 20 day EMA | 66.96 | 66.47 | 65.84 |
| 35 day EMA | 63.5 | 63.02 | 62.47 |
| 50 day EMA | 59.96 | 59.48 | 58.95 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 70.84 | 69.91 |
| 12 day SMA | 69.44 | 68.84 | 68.22 |
| 20 day SMA | 66.67 | 66.01 | 65.24 |
| 35 day SMA | 62.16 | 61.56 | 60.97 |
| 50 day SMA | 59.02 | 58.69 | 58.35 |
| 100 day SMA | 58.93 | 58.79 | 58.66 |
| 150 day SMA | 55.93 | 55.75 | 55.57 |
| 200 day SMA | 52.29 | 52.12 | 51.95 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
