ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 47.4 and 48.87

Intraday Target 146.24
Intraday Target 247.09
Intraday Target 347.706666666667
Intraday Target 448.56
Intraday Target 549.18

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Mon 03 February 2025 47.95 (0.69%) 47.41 46.85 - 48.32 0.7071 times
Fri 31 January 2025 47.62 (-0.65%) 47.54 47.03 - 48.97 1.5612 times
Thu 30 January 2025 47.93 (0.31%) 48.22 47.27 - 48.33 0.7838 times
Wed 29 January 2025 47.78 (3.04%) 46.63 46.63 - 48.06 0.7036 times
Tue 28 January 2025 46.37 (-0.69%) 46.99 45.90 - 47.66 0.6283 times
Mon 27 January 2025 46.69 (0.47%) 47.11 46.56 - 48.02 0.7207 times
Fri 24 January 2025 46.47 (-2.62%) 47.78 45.43 - 47.88 0.9093 times
Thu 23 January 2025 47.72 (-0.08%) 47.94 47.12 - 48.54 0.6962 times
Wed 22 January 2025 47.76 (-0.17%) 47.93 47.00 - 48.92 1.2882 times
Tue 21 January 2025 47.84 (-9.43%) 52.23 47.80 - 52.34 2.0015 times
Fri 17 January 2025 52.82 (0%) 52.83 51.91 - 53.91 1.1603 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 47.4 and 48.87

Weekly Target 146.24
Weekly Target 247.09
Weekly Target 347.706666666667
Weekly Target 448.56
Weekly Target 549.18

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Mon 03 February 2025 47.95 (0.69%) 47.41 46.85 - 48.32 0.2274 times
Fri 31 January 2025 47.62 (2.47%) 47.11 45.90 - 48.97 1.4142 times
Fri 24 January 2025 46.47 (-12.02%) 52.23 45.43 - 52.34 1.5742 times
Fri 17 January 2025 52.82 (0%) 52.83 51.91 - 53.91 0.3731 times
Fri 17 January 2025 52.82 (-6.71%) 55.54 51.91 - 56.74 1.7653 times
Mon 13 January 2025 56.62 (3.23%) 55.54 54.39 - 56.74 0.5482 times
Fri 10 January 2025 54.85 (4.7%) 51.92 51.19 - 55.86 0.7279 times
Wed 08 January 2025 52.39 (7.22%) 49.50 47.84 - 53.18 1.045 times
Fri 03 January 2025 48.86 (-1.31%) 49.59 48.29 - 51.18 0.8487 times
Fri 27 December 2024 49.51 (4.25%) 47.63 47.40 - 50.60 1.4762 times
Fri 20 December 2024 47.49 (-1.7%) 47.39 45.94 - 48.76 1.4161 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 47.4 and 48.87

Monthly Target 146.24
Monthly Target 247.09
Monthly Target 347.706666666667
Monthly Target 448.56
Monthly Target 549.18

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Mon 03 February 2025 47.95 (0.69%) 47.41 46.85 - 48.32 0.0469 times
Fri 31 January 2025 47.62 (-4.17%) 50.96 45.43 - 56.74 1.6487 times
Tue 31 December 2024 49.69 (-2.97%) 50.37 45.94 - 50.60 0.8444 times
Tue 26 November 2024 51.21 (-12.12%) 58.25 50.93 - 59.09 1.1259 times
Thu 31 October 2024 58.27 (-18.27%) 70.38 55.32 - 74.67 1.2574 times
Mon 30 September 2024 71.30 (-0.34%) 70.55 65.96 - 71.93 0.9055 times
Fri 30 August 2024 71.54 (-6.7%) 77.41 69.08 - 77.67 1.0788 times
Wed 31 July 2024 76.68 (-5.67%) 81.36 72.41 - 82.04 1.1874 times
Fri 28 June 2024 81.29 (-0.95%) 82.32 75.24 - 84.67 0.9736 times
Fri 31 May 2024 82.07 (16.64%) 70.42 69.01 - 83.33 0.9314 times
Tue 30 April 2024 70.36 (-1.66%) 71.55 67.80 - 74.04 0.9336 times

 monthly chart ScorpioTankers

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 February 2025

Munafa value: 50 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 47.53
12 day DMA 48.31
20 day DMA 50.99
35 day DMA 50.1
50 day DMA 50.48
100 day DMA 57.98
150 day DMA 63.44
200 day DMA 67.1

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7547.6547.66
12 day EMA48.6348.7548.95
20 day EMA49.4249.5849.79
35 day EMA50.2550.3950.55
50 day EMA50.5150.6150.73

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.2847.05
12 day SMA48.3148.8549.59
20 day SMA50.9951.2451.27
35 day SMA50.150.1150.1
50 day SMA50.4850.6250.75
100 day SMA57.9858.1758.38
150 day SMA63.4463.6663.9
200 day SMA67.167.267.32

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23661.15 at (14:35 04 Tue February)

1.28% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 49969.20 at (14:35 04 Tue February)

1.54% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23527.55 at (14:35 04 Tue February)

1.71% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.66% at 5569.950 Cummins India Limited 5.18% at 2850.850 NCC Limited 4.8% at 231.300 Manappuram Finance Limited 4.62% at 205.570 Kalyan Jewellers Ind Ltd 4.2% at 531.400 View full list of current gainers

Back to top