ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 33.41 and 36.41
Intraday Target 1 | 31.07 |
Intraday Target 2 | 32.74 |
Intraday Target 3 | 34.073333333333 |
Intraday Target 4 | 35.74 |
Intraday Target 5 | 37.07 |
Daily price and volume Scorpio Tankers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.40 (3.3%) | 33.31 | 32.41 - 35.41 | 0.9178 times |
Tue 08 April 2025 | 33.30 (-5.83%) | 35.89 | 32.70 - 36.10 | 1.016 times |
Mon 07 April 2025 | 35.36 (10.99%) | 32.08 | 31.62 - 35.89 | 1.5513 times |
Fri 04 April 2025 | 31.86 (0%) | 32.11 | 30.63 - 32.64 | 1.6095 times |
Fri 04 April 2025 | 31.86 (-7.36%) | 32.11 | 30.63 - 32.64 | 1.6095 times |
Thu 03 April 2025 | 34.39 (-8.12%) | 36.12 | 34.29 - 36.48 | 0.8445 times |
Wed 02 April 2025 | 37.43 (-1.76%) | 37.92 | 37.07 - 38.02 | 0.4986 times |
Tue 01 April 2025 | 38.10 (-0.47%) | 37.69 | 37.28 - 38.59 | 0.5803 times |
Fri 28 March 2025 | 38.28 (-2.55%) | 37.90 | 37.26 - 38.45 | 0.8376 times |
Wed 26 March 2025 | 39.28 (-1.75%) | 39.08 | 38.90 - 39.75 | 0.535 times |
Mon 24 March 2025 | 39.98 (0.83%) | 39.10 | 39.04 - 40.28 | 0.6195 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 33.01 and 37.49
Weekly Target 1 | 29.56 |
Weekly Target 2 | 31.98 |
Weekly Target 3 | 34.04 |
Weekly Target 4 | 36.46 |
Weekly Target 5 | 38.52 |
Weekly price and volumes for Scorpio Tankers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.40 (7.97%) | 32.08 | 31.62 - 36.10 | 1.263 times |
Fri 04 April 2025 | 31.86 (0%) | 32.11 | 30.63 - 32.64 | 0.5833 times |
Fri 04 April 2025 | 31.86 (-16.77%) | 37.69 | 30.63 - 38.59 | 1.2803 times |
Fri 28 March 2025 | 38.28 (-3.46%) | 39.10 | 37.26 - 40.28 | 0.722 times |
Fri 21 March 2025 | 39.65 (0.2%) | 40.38 | 39.62 - 42.27 | 1.419 times |
Fri 14 March 2025 | 39.57 (-0.23%) | 39.20 | 37.14 - 39.73 | 1.141 times |
Fri 07 March 2025 | 39.66 (-0.48%) | 40.44 | 38.03 - 41.20 | 1.2978 times |
Fri 28 February 2025 | 39.85 (-3.35%) | 41.19 | 38.55 - 42.39 | 1.284 times |
Fri 21 February 2025 | 41.23 (-3.83%) | 43.53 | 41.07 - 44.39 | 0.5553 times |
Wed 19 February 2025 | 42.87 (-2.86%) | 44.13 | 42.55 - 44.73 | 0.4544 times |
Fri 14 February 2025 | 44.13 (-6.29%) | 47.68 | 43.32 - 49.25 | 1.3333 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 28.54 and 36.5
Monthly Target 1 | 26.58 |
Monthly Target 2 | 30.49 |
Monthly Target 3 | 34.54 |
Monthly Target 4 | 38.45 |
Monthly Target 5 | 42.5 |
Monthly price and volumes Scorpio Tankers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.40 (-10.14%) | 37.69 | 30.63 - 38.59 | 0.7193 times |
Fri 28 March 2025 | 38.28 (-3.94%) | 40.44 | 37.14 - 42.27 | 1.0536 times |
Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.0551 times |
Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.4692 times |
Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7525 times |
Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 1.0033 times |
Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.1205 times |
Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.807 times |
Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9614 times |
Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.0582 times |
Fri 28 June 2024 | 81.29 (-0.95%) | 82.32 | 75.24 - 84.67 | 0.8676 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 19.46 and 45.57
Yearly Target 1 | 14.48 |
Yearly Target 2 | 24.44 |
Yearly Target 3 | 40.59 |
Yearly Target 4 | 50.55 |
Yearly Target 5 | 66.7 |
Yearly price and volumes Scorpio Tankers
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.40 (-30.77%) | 50.96 | 30.63 - 56.74 | 0.1735 times |
Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5164 times |
Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.6833 times |
Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.6622 times |
Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6284 times |
Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.1208 times |
Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.5628 times |
Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.3305 times |
Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.7517 times |
Fri 30 December 2016 | 4.53 (-43.52%) | 7.94 | 3.61 - 7.99 | 1.5706 times |
Thu 31 December 2015 | 8.02 (0%) | 10.01 | 7.50 - 10.33 | 0.3434 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.25
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
DMA period | DMA value |
5 day DMA | 33.36 |
12 day DMA | 36.16 |
20 day DMA | 37.66 |
35 day DMA | 38.91 |
50 day DMA | 41.43 |
100 day DMA | 46.29 |
150 day DMA | 53.17 |
200 day DMA | 58.82 |
EMA (exponential moving average) of Scorpio Tankers STNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.23 | 34.15 | 34.58 |
12 day EMA | 35.7 | 35.94 | 36.42 |
20 day EMA | 37.04 | 37.32 | 37.74 |
35 day EMA | 39.29 | 39.58 | 39.95 |
50 day EMA | 41.13 | 41.4 | 41.73 |
SMA (simple moving average) of Scorpio Tankers STNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.36 | 33.35 | 34.18 |
12 day SMA | 36.16 | 36.81 | 37.49 |
20 day SMA | 37.66 | 37.86 | 38.18 |
35 day SMA | 38.91 | 39.18 | 39.49 |
50 day SMA | 41.43 | 41.68 | 41.94 |
100 day SMA | 46.29 | 46.5 | 46.74 |
150 day SMA | 53.17 | 53.42 | 53.67 |
200 day SMA | 58.82 | 59.06 | 59.29 |