ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 68.02 and 71.79

Intraday Target 167.33
Intraday Target 268.71
Intraday Target 371.1
Intraday Target 472.48
Intraday Target 574.87

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Mon 29 June 2026 70.09 (-3.43%) 72.58 69.72 - 73.49 1.1074 times
Fri 26 June 2026 72.58 (-3.84%) 74.50 71.40 - 75.46 2.2037 times
Thu 25 June 2026 75.48 (-3.71%) 77.64 74.94 - 78.75 0.3509 times
Wed 24 June 2026 78.39 (-4.05%) 80.67 77.93 - 81.01 0.8467 times
Tue 23 June 2026 81.70 (-0.91%) 82.06 81.13 - 82.44 1.2862 times
Mon 22 June 2026 82.45 (2.32%) 81.10 81.10 - 83.31 1.0122 times
Thu 18 June 2026 80.58 (3.25%) 78.20 76.23 - 80.65 1.0052 times
Wed 17 June 2026 78.04 (-0.61%) 78.19 77.50 - 79.43 0.7792 times
Tue 16 June 2026 78.52 (-0.29%) 79.13 77.31 - 79.50 0.6009 times
Mon 15 June 2026 78.75 (-0.38%) 78.38 76.45 - 79.00 0.8076 times
Fri 12 June 2026 79.05 (3.78%) 76.25 75.81 - 79.10 0.5213 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 68.02 and 71.79

Weekly Target 167.33
Weekly Target 268.71
Weekly Target 371.1
Weekly Target 472.48
Weekly Target 574.87

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Mon 29 June 2026 70.09 (-3.43%) 72.58 69.72 - 73.49 0.2607 times
Fri 26 June 2026 72.58 (-9.93%) 81.10 71.40 - 83.31 1.3416 times
Thu 18 June 2026 80.58 (1.94%) 78.38 76.23 - 80.65 0.7515 times
Fri 12 June 2026 79.05 (4.07%) 77.20 75.36 - 79.10 0.6125 times
Fri 05 June 2026 75.96 (1.95%) 74.50 73.89 - 77.20 0.707 times
Fri 29 May 2026 74.51 (-7.11%) 79.34 72.78 - 81.46 0.9117 times
Fri 22 May 2026 80.21 (-2.33%) 81.45 78.08 - 83.98 1.2318 times
Fri 15 May 2026 82.12 (-2.71%) 85.21 80.14 - 86.10 1.2084 times
Fri 08 May 2026 84.41 (1.71%) 82.84 81.44 - 87.39 1.8363 times
Fri 01 May 2026 82.99 (5.9%) 78.60 77.39 - 83.10 1.1386 times
Fri 24 April 2026 78.37 (4.2%) 75.00 73.12 - 78.57 0.9586 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 63.11 and 76.7

Monthly Target 160.78
Monthly Target 265.44
Monthly Target 374.373333333333
Monthly Target 479.03
Monthly Target 587.96

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Mon 29 June 2026 70.09 (-5.93%) 74.50 69.72 - 83.31 0.7638 times
Fri 29 May 2026 74.51 (-8.39%) 81.00 72.78 - 87.39 1.1237 times
Thu 30 April 2026 81.33 (8.93%) 74.71 72.34 - 82.75 1.0012 times
Tue 31 March 2026 74.66 (-5.59%) 81.24 66.08 - 81.85 1.3821 times
Fri 27 February 2026 79.08 (24.3%) 62.34 62.00 - 79.52 0.9956 times
Fri 30 January 2026 63.62 (25.16%) 50.54 48.93 - 63.78 1.0741 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 0.9943 times
Fri 28 November 2025 57.33 (-7.08%) 60.16 56.86 - 65.52 0.7879 times
Fri 31 October 2025 61.70 (10.08%) 56.10 52.00 - 63.05 0.7111 times
Tue 30 September 2025 56.05 (11.21%) 50.41 49.94 - 62.23 1.1662 times
Fri 29 August 2025 50.40 (11.48%) 45.39 43.78 - 50.48 0.9776 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 59.51 and 97.97

Yearly Target 130.34
Yearly Target 250.22
Yearly Target 368.803333333333
Yearly Target 488.68
Yearly Target 5107.26

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Mon 29 June 2026 70.09 (37.89%) 50.54 48.93 - 87.39 0.3184 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 0.5969 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 0.5543 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 0.7409 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 0.7108 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 0.6865 times
Thu 31 December 2020 11.19 (-71.56%) 39.34 8.28 - 40.45 1.2426 times
Tue 31 December 2019 39.34 (2135.23%) 1.71 1.70 - 39.84 0.6239 times
Mon 31 December 2018 1.76 (-43.41%) 3.08 1.48 - 3.33 2.5838 times
Wed 27 December 2017 3.11 (-31.35%) 4.64 2.99 - 4.93 1.942 times
Fri 30 December 2016 4.53 (0%) 6.55 3.61 - 6.70 1.2138 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.

ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScorpioTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 75.65
12 day DMA 77.65
20 day DMA 76.93
35 day DMA 78.59
50 day DMA 79.04
100 day DMA 75.86
150 day DMA 69.29
200 day DMA 66.62

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3476.4678.4
12 day EMA76.4477.5978.5
20 day EMA77.1177.8578.4
35 day EMA77.7678.2178.54
50 day EMA78.2978.6278.87

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6578.1279.72
12 day SMA77.6578.1878.48
20 day SMA76.9377.1577.25
35 day SMA78.5979.0179.29
50 day SMA79.0479.1279.15
100 day SMA75.8675.875.71
150 day SMA69.2969.2369.16
200 day SMA66.6266.5266.41

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top