Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 57.81 and 60.34
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 58.3 |
| Intraday Target 3 | 59.843333333333 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 62.37 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.28 (-1.35%) | 60.30 | 58.86 - 61.39 | 0.6813 times | Tue 13 January 2026 | 60.09 (9.39%) | 56.27 | 56.23 - 60.40 | 1.749 times | Mon 12 January 2026 | 54.93 (0.22%) | 55.18 | 54.55 - 55.55 | 0.6706 times | Fri 09 January 2026 | 54.81 (-2.44%) | 54.50 | 53.26 - 55.34 | 1.7797 times | Thu 08 January 2026 | 56.18 (0.12%) | 56.88 | 54.63 - 57.97 | 1.4695 times | Wed 07 January 2026 | 56.11 (8.47%) | 53.65 | 53.12 - 56.12 | 1.1378 times | Tue 06 January 2026 | 51.73 (4.48%) | 50.01 | 50.01 - 52.48 | 0.9094 times | Mon 05 January 2026 | 49.51 (-0.36%) | 51.44 | 49.49 - 51.94 | 0.7257 times | Fri 02 January 2026 | 49.69 (-2.24%) | 50.54 | 48.93 - 50.54 | 0.5081 times | Wed 31 December 2025 | 50.83 (-1.55%) | 50.68 | 50.42 - 50.99 | 0.3688 times | Mon 29 December 2025 | 51.63 (0%) | 51.43 | 51.08 - 51.87 | 0.4831 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 56.92 and 63.76
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 58.406666666667 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.28 (8.16%) | 55.18 | 54.55 - 61.39 | 0.9481 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.8412 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.4158 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1477 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.4783 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.3067 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.4421 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.1683 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.3723 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 0.8795 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.7746 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 54.11 and 66.57
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 56.533333333333 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.28 (16.62%) | 50.54 | 48.93 - 61.39 | 0.6465 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0546 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.81 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8186 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.199 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0706 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1113 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8009 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0886 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0164 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 54.11 and 66.57
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 56.533333333333 |
| Yearly Target 4 | 64.14 |
| Yearly Target 5 | 68.99 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.28 (16.62%) | 50.54 | 48.93 - 61.39 | 0.0322 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6257 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5819 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7734 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7495 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.7113 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2686 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.637 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.6378 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9826 times | Fri 30 December 2016 | 4.53 (-43.52%) | 7.94 | 3.61 - 7.99 | 1.7777 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 53.87 |
| 20 day DMA | 52.82 |
| 35 day DMA | 54.08 |
| 50 day DMA | 56.49 |
| 100 day DMA | 56.23 |
| 150 day DMA | 52 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 56.29 | 54.39 |
| 12 day EMA | 55.1 | 54.34 | 53.3 |
| 20 day EMA | 54.48 | 53.98 | 53.34 |
| 35 day EMA | 55.38 | 55.15 | 54.86 |
| 50 day EMA | 56.95 | 56.86 | 56.73 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.42 | 54.75 |
| 12 day SMA | 53.87 | 53.22 | 52.46 |
| 20 day SMA | 52.82 | 52.46 | 52.05 |
| 35 day SMA | 54.08 | 54.16 | 54.16 |
| 50 day SMA | 56.49 | 56.54 | 56.56 |
| 100 day SMA | 56.23 | 56.09 | 55.96 |
| 150 day SMA | 52 | 51.87 | 51.74 |
| 200 day SMA | 48.46 | 48.36 | 48.26 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
