ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 68.02 and 71.79
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 71.1 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 74.87 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.09 (-3.43%) | 72.58 | 69.72 - 73.49 | 1.1074 times | Fri 26 June 2026 | 72.58 (-3.84%) | 74.50 | 71.40 - 75.46 | 2.2037 times | Thu 25 June 2026 | 75.48 (-3.71%) | 77.64 | 74.94 - 78.75 | 0.3509 times | Wed 24 June 2026 | 78.39 (-4.05%) | 80.67 | 77.93 - 81.01 | 0.8467 times | Tue 23 June 2026 | 81.70 (-0.91%) | 82.06 | 81.13 - 82.44 | 1.2862 times | Mon 22 June 2026 | 82.45 (2.32%) | 81.10 | 81.10 - 83.31 | 1.0122 times | Thu 18 June 2026 | 80.58 (3.25%) | 78.20 | 76.23 - 80.65 | 1.0052 times | Wed 17 June 2026 | 78.04 (-0.61%) | 78.19 | 77.50 - 79.43 | 0.7792 times | Tue 16 June 2026 | 78.52 (-0.29%) | 79.13 | 77.31 - 79.50 | 0.6009 times | Mon 15 June 2026 | 78.75 (-0.38%) | 78.38 | 76.45 - 79.00 | 0.8076 times | Fri 12 June 2026 | 79.05 (3.78%) | 76.25 | 75.81 - 79.10 | 0.5213 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 68.02 and 71.79
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.1 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.09 (-3.43%) | 72.58 | 69.72 - 73.49 | 0.2607 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.3416 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.7515 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.6125 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.707 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.9117 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.2318 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.2084 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.8363 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.1386 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.9586 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 63.11 and 76.7
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.09 (-5.93%) | 74.50 | 69.72 - 83.31 | 0.7638 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1237 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0012 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3821 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 0.9956 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0741 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9943 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7879 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7111 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1662 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 0.9776 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 59.51 and 97.97
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 68.803333333333 |
| Yearly Target 4 | 88.68 |
| Yearly Target 5 | 107.26 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 70.09 (37.89%) | 50.54 | 48.93 - 87.39 | 0.3184 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5969 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5543 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7409 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7108 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6865 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2426 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6239 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5838 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.942 times | Fri 30 December 2016 | 4.53 (0%) | 6.55 | 3.61 - 6.70 | 1.2138 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 77.65 |
| 20 day DMA | 76.93 |
| 35 day DMA | 78.59 |
| 50 day DMA | 79.04 |
| 100 day DMA | 75.86 |
| 150 day DMA | 69.29 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 76.46 | 78.4 |
| 12 day EMA | 76.44 | 77.59 | 78.5 |
| 20 day EMA | 77.11 | 77.85 | 78.4 |
| 35 day EMA | 77.76 | 78.21 | 78.54 |
| 50 day EMA | 78.29 | 78.62 | 78.87 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 78.12 | 79.72 |
| 12 day SMA | 77.65 | 78.18 | 78.48 |
| 20 day SMA | 76.93 | 77.15 | 77.25 |
| 35 day SMA | 78.59 | 79.01 | 79.29 |
| 50 day SMA | 79.04 | 79.12 | 79.15 |
| 100 day SMA | 75.86 | 75.8 | 75.71 |
| 150 day SMA | 69.29 | 69.23 | 69.16 |
| 200 day SMA | 66.62 | 66.52 | 66.41 |


