Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 57.38 and 58.79
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.71 |
| Intraday Target 3 | 58.46 |
| Intraday Target 4 | 59.12 |
| Intraday Target 5 | 59.87 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.37 (-1.54%) | 58.59 | 57.80 - 59.21 | 0.7534 times | Wed 14 January 2026 | 59.28 (-1.35%) | 60.30 | 58.86 - 61.39 | 0.6541 times | Tue 13 January 2026 | 60.09 (9.39%) | 56.27 | 56.23 - 60.40 | 1.6792 times | Mon 12 January 2026 | 54.93 (0.22%) | 55.18 | 54.55 - 55.55 | 0.6439 times | Fri 09 January 2026 | 54.81 (-2.44%) | 54.50 | 53.26 - 55.34 | 1.7086 times | Thu 08 January 2026 | 56.18 (0.12%) | 56.88 | 54.63 - 57.97 | 1.4108 times | Wed 07 January 2026 | 56.11 (8.47%) | 53.65 | 53.12 - 56.12 | 1.0924 times | Tue 06 January 2026 | 51.73 (4.48%) | 50.01 | 50.01 - 52.48 | 0.8731 times | Mon 05 January 2026 | 49.51 (-0.36%) | 51.44 | 49.49 - 51.94 | 0.6967 times | Fri 02 January 2026 | 49.69 (-2.24%) | 50.54 | 48.93 - 50.54 | 0.4878 times | Wed 31 December 2025 | 50.83 (-1.55%) | 50.68 | 50.42 - 50.99 | 0.3541 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 56.46 and 63.3
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.37 (6.5%) | 55.18 | 54.55 - 61.39 | 1.1602 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.798 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.4061 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1442 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.4671 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.2761 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.4083 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.1409 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.3401 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 0.8589 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.7565 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 53.65 and 66.11
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.37 (14.83%) | 50.54 | 48.93 - 61.39 | 0.6955 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0491 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8057 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8143 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1927 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0649 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3927 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1055 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7967 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0829 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0111 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 53.65 and 66.11
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 56.23 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 68.69 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 58.37 (14.83%) | 50.54 | 48.93 - 61.39 | 0.0349 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6256 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5818 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7732 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7493 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.7111 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2682 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6368 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.6371 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9821 times | Fri 30 December 2016 | 4.53 (-43.52%) | 7.94 | 3.61 - 7.99 | 1.7772 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 54.43 |
| 20 day DMA | 53.17 |
| 35 day DMA | 54.03 |
| 50 day DMA | 56.42 |
| 100 day DMA | 56.35 |
| 150 day DMA | 52.12 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.29 | 56.29 |
| 12 day EMA | 55.6 | 55.1 | 54.34 |
| 20 day EMA | 54.86 | 54.49 | 53.99 |
| 35 day EMA | 55.62 | 55.46 | 55.23 |
| 50 day EMA | 56.97 | 56.91 | 56.81 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.06 | 56.42 |
| 12 day SMA | 54.43 | 53.87 | 53.22 |
| 20 day SMA | 53.17 | 52.82 | 52.46 |
| 35 day SMA | 54.03 | 54.08 | 54.16 |
| 50 day SMA | 56.42 | 56.49 | 56.54 |
| 100 day SMA | 56.35 | 56.23 | 56.09 |
| 150 day SMA | 52.12 | 52 | 51.87 |
| 200 day SMA | 48.56 | 48.46 | 48.36 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
