Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 90.25 and 94.1
| Intraday Target 1 | 89.47 |
| Intraday Target 2 | 91.03 |
| Intraday Target 3 | 93.316666666667 |
| Intraday Target 4 | 94.88 |
| Intraday Target 5 | 97.17 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.60 (-2.6%) | 94.02 | 91.75 - 95.60 | 1.1084 times | Thu 29 October 2026 | 95.07 (7.16%) | 90.65 | 89.03 - 95.26 | 1.1454 times | Wed 28 October 2026 | 88.72 (3.97%) | 90.90 | 87.41 - 92.75 | 1.243 times | Tue 27 October 2026 | 85.33 (-2.07%) | 86.11 | 85.03 - 87.40 | 0.7998 times | Mon 26 October 2026 | 87.13 (1.41%) | 87.13 | 86.35 - 87.97 | 0.9905 times | Fri 23 October 2026 | 85.92 (4.22%) | 82.48 | 82.40 - 86.04 | 0.7714 times | Thu 22 October 2026 | 82.44 (-0.7%) | 82.34 | 81.39 - 83.48 | 0.9708 times | Wed 21 October 2026 | 83.02 (2.76%) | 82.00 | 81.38 - 83.81 | 0.9238 times | Tue 20 October 2026 | 80.79 (-0.01%) | 80.83 | 79.54 - 82.07 | 1.0211 times | Mon 19 October 2026 | 80.80 (-0.8%) | 81.77 | 78.64 - 83.14 | 1.026 times | Fri 16 October 2026 | 81.45 (-1.69%) | 83.78 | 81.16 - 84.59 | 0.5903 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 88.82 and 99.39
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 91.076666666667 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.60 (7.77%) | 87.13 | 85.03 - 95.60 | 1.2762 times | Fri 23 October 2026 | 85.92 (5.49%) | 81.77 | 78.64 - 86.04 | 1.1377 times | Fri 16 October 2026 | 81.45 (-4.33%) | 87.50 | 81.16 - 89.75 | 1.0167 times | Fri 09 October 2026 | 85.14 (-1.26%) | 88.29 | 83.64 - 88.44 | 1.0983 times | Fri 02 October 2026 | 86.23 (5.82%) | 82.44 | 82.33 - 87.03 | 1.3815 times | Fri 25 September 2026 | 81.49 (-6.51%) | 85.70 | 80.00 - 89.82 | 0.9741 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.1861 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.6848 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 0.7584 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.4862 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.7222 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 85.62 and 102.58
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 88.946666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.60 (10.63%) | 83.17 | 78.64 - 95.60 | 1.3079 times | Wed 30 September 2026 | 83.70 (6.14%) | 79.33 | 78.11 - 90.06 | 1.0374 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.7321 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7265 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8082 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.0857 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 0.9673 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3353 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 0.9618 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0378 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9606 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 70.77 and 117.44
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 62.49 |
| Yearly Target 3 | 79.043333333333 |
| Yearly Target 4 | 109.16 |
| Yearly Target 5 | 125.71 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.60 (82.18%) | 50.54 | 48.93 - 95.60 | 0.5095 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5851 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5433 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7263 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.6968 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.673 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2181 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6116 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5328 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9037 times | Fri 30 December 2016 | 4.53 (0%) | 4.89 | 3.61 - 5.33 | 0.6139 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.68
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 89.77 |
| 12 day DMA | 85.51 |
| 20 day DMA | 85.94 |
| 35 day DMA | 85.3 |
| 50 day DMA | 83.72 |
| 100 day DMA | 80.42 |
| 150 day DMA | 79.74 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 89.18 | 86.23 |
| 12 day EMA | 87.58 | 86.67 | 85.14 |
| 20 day EMA | 86.38 | 85.73 | 84.75 |
| 35 day EMA | 84.93 | 84.48 | 83.86 |
| 50 day EMA | 84 | 83.65 | 83.18 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.77 | 88.43 | 85.91 |
| 12 day SMA | 85.51 | 84.96 | 84.43 |
| 20 day SMA | 85.94 | 85.62 | 85.16 |
| 35 day SMA | 85.3 | 85.06 | 84.76 |
| 50 day SMA | 83.72 | 83.44 | 83.12 |
| 100 day SMA | 80.42 | 80.26 | 80.07 |
| 150 day SMA | 79.74 | 79.63 | 79.49 |
| 200 day SMA | 77 | 76.84 | 76.64 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
