Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 51.36 and 52.15
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 51.526666666667 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 52.32 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.7642 times | Fri 26 December 2025 | 51.45 (0.86%) | 50.90 | 50.70 - 51.66 | 0.4902 times | Wed 24 December 2025 | 51.01 (0.43%) | 50.78 | 50.40 - 51.04 | 0.3686 times | Tue 23 December 2025 | 50.79 (-0.82%) | 51.22 | 50.46 - 51.41 | 0.8556 times | Mon 22 December 2025 | 51.21 (-0.1%) | 51.29 | 51.15 - 51.95 | 0.7603 times | Fri 19 December 2025 | 51.26 (0.55%) | 50.90 | 50.50 - 51.65 | 1.0229 times | Thu 18 December 2025 | 50.98 (-1.64%) | 51.60 | 50.79 - 51.62 | 1.0589 times | Wed 17 December 2025 | 51.83 (0.86%) | 52.07 | 51.34 - 52.38 | 1.1533 times | Tue 16 December 2025 | 51.39 (-1.32%) | 51.59 | 51.14 - 51.95 | 1.7953 times | Mon 15 December 2025 | 52.08 (0.17%) | 52.10 | 51.43 - 52.40 | 1.7308 times | Fri 12 December 2025 | 51.99 (-2.31%) | 53.10 | 51.93 - 53.17 | 1.8522 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 51.36 and 52.15
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1711 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.5541 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.5139 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.6708 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.3536 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.5899 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 1.019 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.8975 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.7681 times | Fri 31 October 2025 | 61.70 (0%) | 62.00 | 60.09 - 62.00 | 0.462 times | Fri 31 October 2025 | 61.70 (2.2%) | 60.50 | 58.59 - 63.05 | 1.1115 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 47.38 and 54.65
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.63 (-9.94%) | 57.18 | 50.40 - 57.67 | 0.9672 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7854 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7938 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1626 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0381 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3576 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0776 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7766 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0556 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 0.9856 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.8973 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 41.13 and 76.02
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 49.26 |
| Yearly Target 4 | 67.89 |
| Yearly Target 5 | 84.15 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.63 (3.9%) | 50.96 | 30.63 - 65.52 | 0.5305 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.4956 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.6586 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.6383 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6057 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.0803 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.5424 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.2463 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.6884 times | Fri 30 December 2016 | 4.53 (-43.52%) | 7.94 | 3.61 - 7.99 | 1.5139 times | Thu 31 December 2015 | 8.02 (0%) | 9.61 | 7.50 - 9.68 | 0.2234 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.57 |
| 20 day DMA | 53.19 |
| 35 day DMA | 56.65 |
| 50 day DMA | 57.75 |
| 100 day DMA | 55.34 |
| 150 day DMA | 50.98 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.28 | 51.19 |
| 12 day EMA | 52.1 | 52.19 | 52.33 |
| 20 day EMA | 53.3 | 53.48 | 53.69 |
| 35 day EMA | 54.93 | 55.12 | 55.34 |
| 50 day EMA | 56.83 | 57.04 | 57.27 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.14 | 51.05 |
| 12 day SMA | 51.57 | 51.8 | 52.07 |
| 20 day SMA | 53.19 | 53.48 | 53.8 |
| 35 day SMA | 56.65 | 56.98 | 57.26 |
| 50 day SMA | 57.75 | 57.84 | 57.9 |
| 100 day SMA | 55.34 | 55.29 | 55.23 |
| 150 day SMA | 50.98 | 50.91 | 50.85 |
| 200 day SMA | 47.68 | 47.61 | 47.55 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
