ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 33.41 and 36.41

Intraday Target 131.07
Intraday Target 232.74
Intraday Target 334.073333333333
Intraday Target 435.74
Intraday Target 537.07

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Wed 09 April 2025 34.40 (3.3%) 33.31 32.41 - 35.41 0.9178 times
Tue 08 April 2025 33.30 (-5.83%) 35.89 32.70 - 36.10 1.016 times
Mon 07 April 2025 35.36 (10.99%) 32.08 31.62 - 35.89 1.5513 times
Fri 04 April 2025 31.86 (0%) 32.11 30.63 - 32.64 1.6095 times
Fri 04 April 2025 31.86 (-7.36%) 32.11 30.63 - 32.64 1.6095 times
Thu 03 April 2025 34.39 (-8.12%) 36.12 34.29 - 36.48 0.8445 times
Wed 02 April 2025 37.43 (-1.76%) 37.92 37.07 - 38.02 0.4986 times
Tue 01 April 2025 38.10 (-0.47%) 37.69 37.28 - 38.59 0.5803 times
Fri 28 March 2025 38.28 (-2.55%) 37.90 37.26 - 38.45 0.8376 times
Wed 26 March 2025 39.28 (-1.75%) 39.08 38.90 - 39.75 0.535 times
Mon 24 March 2025 39.98 (0.83%) 39.10 39.04 - 40.28 0.6195 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 33.01 and 37.49

Weekly Target 129.56
Weekly Target 231.98
Weekly Target 334.04
Weekly Target 436.46
Weekly Target 538.52

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Wed 09 April 2025 34.40 (7.97%) 32.08 31.62 - 36.10 1.263 times
Fri 04 April 2025 31.86 (0%) 32.11 30.63 - 32.64 0.5833 times
Fri 04 April 2025 31.86 (-16.77%) 37.69 30.63 - 38.59 1.2803 times
Fri 28 March 2025 38.28 (-3.46%) 39.10 37.26 - 40.28 0.722 times
Fri 21 March 2025 39.65 (0.2%) 40.38 39.62 - 42.27 1.419 times
Fri 14 March 2025 39.57 (-0.23%) 39.20 37.14 - 39.73 1.141 times
Fri 07 March 2025 39.66 (-0.48%) 40.44 38.03 - 41.20 1.2978 times
Fri 28 February 2025 39.85 (-3.35%) 41.19 38.55 - 42.39 1.284 times
Fri 21 February 2025 41.23 (-3.83%) 43.53 41.07 - 44.39 0.5553 times
Wed 19 February 2025 42.87 (-2.86%) 44.13 42.55 - 44.73 0.4544 times
Fri 14 February 2025 44.13 (-6.29%) 47.68 43.32 - 49.25 1.3333 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 28.54 and 36.5

Monthly Target 126.58
Monthly Target 230.49
Monthly Target 334.54
Monthly Target 438.45
Monthly Target 542.5

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Wed 09 April 2025 34.40 (-10.14%) 37.69 30.63 - 38.59 0.7193 times
Fri 28 March 2025 38.28 (-3.94%) 40.44 37.14 - 42.27 1.0536 times
Fri 28 February 2025 39.85 (-16.32%) 47.41 38.55 - 51.17 1.0551 times
Fri 31 January 2025 47.62 (-4.17%) 50.96 45.43 - 56.74 1.4692 times
Tue 31 December 2024 49.69 (-2.97%) 50.37 45.94 - 50.60 0.7525 times
Tue 26 November 2024 51.21 (-12.12%) 58.25 50.93 - 59.09 1.0033 times
Thu 31 October 2024 58.27 (-18.27%) 70.38 55.32 - 74.67 1.1205 times
Mon 30 September 2024 71.30 (-0.34%) 70.55 65.96 - 71.93 0.807 times
Fri 30 August 2024 71.54 (-6.7%) 77.41 69.08 - 77.67 0.9614 times
Wed 31 July 2024 76.68 (-5.67%) 81.36 72.41 - 82.04 1.0582 times
Fri 28 June 2024 81.29 (-0.95%) 82.32 75.24 - 84.67 0.8676 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 19.46 and 45.57

Yearly Target 114.48
Yearly Target 224.44
Yearly Target 340.59
Yearly Target 450.55
Yearly Target 566.7

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Wed 09 April 2025 34.40 (-30.77%) 50.96 30.63 - 56.74 0.1735 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 0.5164 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 0.6833 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 0.6622 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 0.6284 times
Thu 31 December 2020 11.19 (-71.56%) 39.34 8.28 - 40.45 1.1208 times
Tue 31 December 2019 39.34 (2135.23%) 1.71 1.70 - 39.84 0.5628 times
Mon 31 December 2018 1.76 (-43.41%) 3.08 1.48 - 3.33 2.3305 times
Wed 27 December 2017 3.11 (-31.35%) 4.64 2.99 - 4.93 1.7517 times
Fri 30 December 2016 4.53 (-43.52%) 7.94 3.61 - 7.99 1.5706 times
Thu 31 December 2015 8.02 (0%) 10.01 7.50 - 10.33 0.3434 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.25

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScorpioTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.57 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 33.36
12 day DMA 36.16
20 day DMA 37.66
35 day DMA 38.91
50 day DMA 41.43
100 day DMA 46.29
150 day DMA 53.17
200 day DMA 58.82

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.1534.58
12 day EMA35.735.9436.42
20 day EMA37.0437.3237.74
35 day EMA39.2939.5839.95
50 day EMA41.1341.441.73

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3633.3534.18
12 day SMA36.1636.8137.49
20 day SMA37.6637.8638.18
35 day SMA38.9139.1839.49
50 day SMA41.4341.6841.94
100 day SMA46.2946.546.74
150 day SMA53.1753.4253.67
200 day SMA58.8259.0659.29

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top