Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock STNG Historical charts - Scorpio Tankers Inc.
Historical charts for Stock STNG - Share Scorpio Tankers Inc. trades in NYSE under Transportation Deals in Marine Transportation
Recent prices of STNG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 76.08 | 74.80 to 77.09 | -0.39% | 0.57 times |
| 06 Thu Aug 2026 | 76.38 | 74.54 to 77.19 | 3.15% | 1.22 times |
| 05 Wed Aug 2026 | 74.05 | 73.94 to 76.43 | -3.08% | 1.11 times |
| 04 Tue Aug 2026 | 76.40 | 75.03 to 77.51 | -1.76% | 1.21 times |
| 03 Mon Aug 2026 | 77.77 | 75.60 to 78.76 | -0.12% | 0.84 times |
| 31 Fri Jul 2026 | 77.86 | 74.76 to 78.44 | 3.08% | 1.25 times |
| 30 Thu Jul 2026 | 75.53 | 73.96 to 77.92 | -3.82% | 1.48 times |
| 29 Wed Jul 2026 | 78.53 | 77.70 to 79.65 | -0.71% | 0.73 times |
| 28 Tue Jul 2026 | 79.09 | 78.40 to 80.42 | 0.88% | 0.99 times |
| 27 Mon Jul 2026 | 78.40 | 77.00 to 79.36 | -1.37% | 0.83 times |
| 24 Fri Jul 2026 | 79.49 | 78.74 to 80.75 | 0% | 0.35 times |
| 24 Fri Jul 2026 | 79.49 | 78.74 to 80.75 | 0.11% | 0.35 times |
Technical analysis forecast for STNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNG STNG at this time. Stock is falling and might fall more.
It appears as if STNG STNG gave a large move recently.
Stock of STNG (STNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STNG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.6 as stoploss in an intra day buy trade for a target of 77.08. However, stock will show a bearish move below 75.6.
Tomorrow's movement Prediction of STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock STNG Historical charts - Share Scorpio Tankers Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
