ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STNG Historical charts - Scorpio Tankers Inc.

Historical charts for Stock STNG - Share Scorpio Tankers Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 68.52
  • 12Day Average: 71.4
  • 20Day Average: 73.49
  • 50Day Average: 67.64
  • 100Day Average: 62.24
  • 150Day Average: 59.72

STNG Indicators & signals

Indicator MACD (12,26,9)

70.62, 70.71, 1.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 23.83, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 70.68 68.16 to 71.42 3.94% 1.5 times
20 Fri Mar 2026 68.00 67.32 to 70.00 -1.72% 0.81 times
19 Thu Mar 2026 69.19 67.01 to 70.63 4.36% 0.86 times
17 Tue Mar 2026 66.30 66.18 to 68.50 -3.1% 1.35 times
16 Mon Mar 2026 68.42 67.54 to 69.40 3.06% 1.06 times
13 Fri Mar 2026 66.39 66.08 to 67.87 -1.53% 1.25 times
12 Thu Mar 2026 67.42 67.35 to 71.64 -7.98% 1.45 times
11 Wed Mar 2026 73.27 71.92 to 75.28 -2.68% 0.33 times
10 Tue Mar 2026 75.29 74.98 to 77.34 -1.3% 0.97 times
09 Mon Mar 2026 76.28 76.02 to 78.35 -0.74% 1.15 times
06 Fri Mar 2026 76.85 75.77 to 77.95 -2.38% 0.77 times
05 Thu Mar 2026 78.72 76.98 to 80.00 -1.83% 0.89 times

Technical analysis forecast for STNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNG STNG at this time. Stock is falling and might fall more.

It appears as if STNG STNG gave a large move recently.

Stock of STNG (STNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STNG is bearish for shortterm, and stock might move down till 66.5 or till 61. Use a stoploss of 71.05 and if the stock hits stoploss, then it can shoot up till 75.63

Tomorrow's movement Prediction of STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STNG Historical charts - Share Scorpio Tankers Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STNG Historical charts - Share Scorpio Tankers Inc.

 

Back to top