ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STNG Historical charts - Scorpio Tankers Inc.

Historical charts for Stock STNG - Share Scorpio Tankers Inc. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 75.65
  • 12Day Average: 74.92
  • 20Day Average: 72.53
  • 50Day Average: 71.95
  • 100Day Average: 63.89
  • 150Day Average: 62.06

STNG Indicators & signals

Indicator MACD (12,26,9)

74.72, 73.49, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.56, 20.52, 21.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 74.51 72.53 to 75.99 -1.97% 1.12 times
09 Thu Apr 2026 76.01 75.60 to 78.29 -1.04% 1.29 times
08 Wed Apr 2026 76.81 72.49 to 76.90 3.29% 2.44 times
07 Tue Apr 2026 74.36 74.07 to 77.81 -2.85% 0.48 times
06 Mon Apr 2026 76.54 75.50 to 77.00 0.14% 0.42 times
02 Thu Apr 2026 76.43 73.35 to 77.37 3.14% 0.97 times
01 Wed Apr 2026 74.10 74.02 to 75.77 -0.75% 0.79 times
31 Tue Mar 2026 74.66 73.50 to 75.80 1.36% 0.93 times
30 Mon Mar 2026 73.66 73.37 to 75.96 -2.71% 0.82 times
27 Fri Mar 2026 75.71 73.30 to 75.80 2.44% 0.72 times
26 Thu Mar 2026 73.91 73.25 to 76.14 2.1% 1.15 times
25 Wed Mar 2026 72.39 71.69 to 74.23 -3.63% 0.94 times

Technical analysis forecast of STNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STNG STNG at this time. Stock is rising and might rise more.

It appears as if STNG STNG gave a large move recently.

Stock of STNG (STNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STNG is bullish for shortterm, and stock might move up till 77.6 or till 81.8. Use a stoploss of 74.04 and if this stock hits its stoploss, then it can fall down till 70.5

Tomorrow's movement Prediction of STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STNG Historical charts - Share Scorpio Tankers Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STNG Historical charts - Share Scorpio Tankers Inc.

 

Back to top