UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong intraday Stock price targets for UnionPacific are 247.11 and 251.21

Intraday Target 1246.41
Intraday Target 2247.81
Intraday Target 3250.50666666667
Intraday Target 4251.91
Intraday Target 5254.61

Daily price and volume Union Pacific

Date Closing Open Range Volume
Fri 14 February 2025 249.22 (-0.7%) 251.49 249.10 - 253.20 0.6899 times
Thu 13 February 2025 250.97 (0.99%) 249.17 247.35 - 251.84 0.9272 times
Wed 12 February 2025 248.51 (0.31%) 243.35 243.35 - 249.23 1.0806 times
Tue 11 February 2025 247.73 (1.39%) 244.79 243.86 - 247.99 1.0513 times
Mon 10 February 2025 244.33 (0.93%) 243.77 241.58 - 244.50 0.9416 times
Fri 07 February 2025 242.08 (-0.59%) 243.99 240.79 - 244.12 0.8889 times
Thu 06 February 2025 243.51 (-0.4%) 245.36 242.77 - 245.74 0.6404 times
Wed 05 February 2025 244.48 (0.4%) 244.23 243.00 - 245.23 0.9911 times
Tue 04 February 2025 243.50 (0.2%) 242.69 242.34 - 245.53 1.1775 times
Mon 03 February 2025 243.02 (-1.93%) 242.23 237.07 - 246.69 1.6115 times
Fri 31 January 2025 247.79 (-0.85%) 248.67 247.66 - 252.04 1.2149 times

 Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 245.4 and 257.02

Weekly Target 1236.38
Weekly Target 2242.8
Weekly Target 3248
Weekly Target 4254.42
Weekly Target 5259.62

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Fri 14 February 2025 249.22 (2.95%) 243.77 241.58 - 253.20 1.2265 times
Fri 07 February 2025 242.08 (-2.3%) 242.23 237.07 - 246.69 1.3883 times
Fri 31 January 2025 247.79 (-0.4%) 250.63 247.07 - 256.84 1.7238 times
Fri 24 January 2025 248.78 (6.2%) 235.59 234.16 - 250.50 1.5593 times
Fri 17 January 2025 234.26 (0%) 239.26 232.20 - 239.26 0.3875 times
Fri 17 January 2025 234.26 (3.31%) 223.73 222.50 - 239.26 1.2692 times
Mon 13 January 2025 226.76 (0.69%) 223.73 222.50 - 227.02 0.2423 times
Fri 10 January 2025 225.21 (-2.85%) 229.64 224.74 - 232.10 0.5077 times
Wed 08 January 2025 231.82 (0.14%) 232.21 228.91 - 232.53 0.8097 times
Fri 03 January 2025 231.50 (0.68%) 228.18 226.78 - 232.37 0.8857 times
Fri 27 December 2024 229.93 (1.6%) 225.63 224.76 - 231.73 0.5122 times

 weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 243.15 and 259.28

Monthly Target 1230.37
Monthly Target 2239.79
Monthly Target 3246.49666666667
Monthly Target 4255.92
Monthly Target 5262.63

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Fri 14 February 2025 249.22 (0.58%) 242.23 237.07 - 253.20 0.5117 times
Fri 31 January 2025 247.79 (8.66%) 229.98 222.50 - 256.84 1.3746 times
Tue 31 December 2024 228.04 (-7.16%) 236.70 221.86 - 239.02 0.8388 times
Tue 26 November 2024 245.63 (5.84%) 233.55 229.44 - 251.72 1.0649 times
Thu 31 October 2024 232.07 (-5.85%) 246.17 227.56 - 250.23 1.1102 times
Mon 30 September 2024 246.48 (-3.75%) 255.87 241.56 - 258.07 1.0998 times
Fri 30 August 2024 256.09 (3.79%) 247.37 231.26 - 256.30 0.9307 times
Wed 31 July 2024 246.73 (9.05%) 226.14 220.63 - 249.18 1.0611 times
Fri 28 June 2024 226.26 (-2.82%) 233.00 218.55 - 233.50 1.0082 times
Fri 31 May 2024 232.82 (-1.83%) 235.82 225.49 - 248.90 1 times
Tue 30 April 2024 237.16 (-3.57%) 245.50 227.87 - 245.95 1.0018 times

 monthly chart UnionPacific

Indicator Analysis of UnionPacific

Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 246.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.39

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 6 points

Upper Bollinger band is at 256 and lower is at 236, while middle bands are at 241 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionPacific (UNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.55 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.

UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 248.15
12 day DMA 246.26
20 day DMA 245.59
35 day DMA 238.87
50 day DMA 236.45
100 day DMA 238.19
150 day DMA 240.65
200 day DMA 238.23

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA248.32247.87246.32
12 day EMA246.44245.94245.03
20 day EMA244.47243.97243.23
35 day EMA241.74241.3240.73
50 day EMA238.22237.77237.23

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA248.15246.72245.23
12 day SMA246.26246.28246.13
20 day SMA245.59244.84244.04
35 day SMA238.87238.32237.73
50 day SMA236.45236.16236.06
100 day SMA238.19238.18238.18
150 day SMA240.65240.52240.37
200 day SMA238.23238.17238.09

Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top