Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 227.7 and 230.71
| Intraday Target 1 | 227.1 |
| Intraday Target 2 | 228.29 |
| Intraday Target 3 | 230.10666666667 |
| Intraday Target 4 | 231.3 |
| Intraday Target 5 | 233.12 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.49 (-0.44%) | 230.03 | 228.91 - 231.92 | 1.3354 times | Thu 15 January 2026 | 230.51 (1.48%) | 227.78 | 227.01 - 230.76 | 0.8388 times | Wed 14 January 2026 | 227.14 (-0.94%) | 227.33 | 225.85 - 230.38 | 1.0422 times | Tue 13 January 2026 | 229.29 (-0.09%) | 230.24 | 227.81 - 230.76 | 0.7776 times | Mon 12 January 2026 | 229.50 (0.46%) | 226.01 | 225.00 - 229.69 | 1.1335 times | Fri 09 January 2026 | 228.44 (-0.61%) | 230.61 | 226.86 - 231.46 | 0.9059 times | Thu 08 January 2026 | 229.85 (2.39%) | 224.49 | 224.32 - 230.97 | 0.7598 times | Wed 07 January 2026 | 224.48 (-3.91%) | 233.90 | 224.46 - 235.25 | 1.5473 times | Tue 06 January 2026 | 233.62 (0.71%) | 231.49 | 231.20 - 234.28 | 0.7744 times | Mon 05 January 2026 | 231.97 (0.03%) | 231.02 | 230.06 - 234.44 | 0.8851 times | Fri 02 January 2026 | 231.91 (0.26%) | 231.35 | 229.64 - 232.72 | 0.8883 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 227.25 and 234.17
| Weekly Target 1 | 221.88 |
| Weekly Target 2 | 225.69 |
| Weekly Target 3 | 228.80333333333 |
| Weekly Target 4 | 232.61 |
| Weekly Target 5 | 235.72 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.2085 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.1484 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.48 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1266 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.4807 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.3319 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.385 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.4571 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.9374 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.4444 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.1655 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 221.44 and 232.37
| Monthly Target 1 | 218.76 |
| Monthly Target 2 | 224.12 |
| Monthly Target 3 | 229.68666666667 |
| Monthly Target 4 | 235.05 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.49 (-0.79%) | 231.35 | 224.32 - 235.25 | 0.4356 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8575 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7517 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0025 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4633 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.207 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4541 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.888 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8544 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.086 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6833 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 221.44 and 232.37
| Yearly Target 1 | 218.76 |
| Yearly Target 2 | 224.12 |
| Yearly Target 3 | 229.68666666667 |
| Yearly Target 4 | 235.05 |
| Yearly Target 5 | 240.62 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 229.49 (-0.79%) | 231.35 | 224.32 - 235.25 | 0.0428 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.1619 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7949 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9683 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0929 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9773 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1711 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.118 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.4451 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.2277 times | Fri 30 December 2016 | 103.68 (32.58%) | 76.87 | 67.06 - 106.62 | 1.598 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 3 points
Upper Bollinger band is at 238 and lower is at 226, while middle bands are at 229 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term and the sell signal is strong.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.01 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 229.19 |
| 12 day DMA | 229.79 |
| 20 day DMA | 231.62 |
| 35 day DMA | 233.09 |
| 50 day DMA | 229.91 |
| 100 day DMA | 227.09 |
| 150 day DMA | 226.99 |
| 200 day DMA | 225.25 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.35 | 229.28 | 228.67 |
| 12 day EMA | 230.11 | 230.22 | 230.17 |
| 20 day EMA | 230.76 | 230.89 | 230.93 |
| 35 day EMA | 229.8 | 229.82 | 229.78 |
| 50 day EMA | 228.97 | 228.95 | 228.89 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.19 | 228.98 | 228.84 |
| 12 day SMA | 229.79 | 230.21 | 230.55 |
| 20 day SMA | 231.62 | 231.99 | 232.26 |
| 35 day SMA | 233.09 | 233.08 | 232.9 |
| 50 day SMA | 229.91 | 229.74 | 229.54 |
| 100 day SMA | 227.09 | 227.02 | 226.95 |
| 150 day SMA | 226.99 | 226.97 | 226.94 |
| 200 day SMA | 225.25 | 225.22 | 225.26 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
