Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 294.62 and 300.2
| Intraday Target 1 | 293.56 |
| Intraday Target 2 | 295.68 |
| Intraday Target 3 | 299.14 |
| Intraday Target 4 | 301.26 |
| Intraday Target 5 | 304.72 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 297.80 (-0.69%) | 299.19 | 297.02 - 302.60 | 1.0715 times | Tue 27 October 2026 | 299.88 (0.98%) | 297.69 | 295.17 - 301.21 | 0.6227 times | Mon 26 October 2026 | 296.97 (1.4%) | 294.25 | 293.41 - 297.36 | 0.7636 times | Fri 23 October 2026 | 292.87 (-1.75%) | 296.75 | 288.61 - 298.00 | 1.2876 times | Thu 22 October 2026 | 298.09 (3.51%) | 280.10 | 278.59 - 299.38 | 1.859 times | Wed 21 October 2026 | 287.98 (0.13%) | 287.54 | 286.53 - 290.20 | 0.5496 times | Tue 20 October 2026 | 287.61 (0.21%) | 288.11 | 286.99 - 290.14 | 0.8399 times | Mon 19 October 2026 | 287.01 (-0.7%) | 287.95 | 286.05 - 288.87 | 0.6481 times | Fri 16 October 2026 | 289.04 (0.11%) | 288.56 | 286.46 - 291.93 | 0.9901 times | Thu 15 October 2026 | 288.71 (0.8%) | 290.00 | 286.58 - 290.53 | 1.3679 times | Wed 14 October 2026 | 286.43 (1.44%) | 283.70 | 281.00 - 286.59 | 0.9161 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 295.61 and 304.8
| Weekly Target 1 | 288.75 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 297.93666666667 |
| Weekly Target 4 | 302.46 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 297.80 (1.68%) | 294.25 | 293.41 - 302.60 | 0.5842 times | Fri 23 October 2026 | 292.87 (1.33%) | 287.95 | 278.59 - 299.38 | 1.2323 times | Fri 16 October 2026 | 289.04 (3.84%) | 277.78 | 277.43 - 291.93 | 1.0566 times | Fri 09 October 2026 | 278.34 (0.02%) | 277.36 | 274.22 - 279.06 | 0.8095 times | Fri 02 October 2026 | 278.28 (1.64%) | 273.40 | 268.68 - 278.60 | 1.1433 times | Fri 25 September 2026 | 273.79 (-2%) | 278.80 | 268.26 - 279.20 | 1.3465 times | Fri 18 September 2026 | 279.37 (-1.77%) | 283.95 | 278.70 - 288.47 | 1.1231 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.6903 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.0596 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9545 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.2304 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 283.24 and 317.16
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 276.79 |
| Monthly Target 3 | 289.69333333333 |
| Monthly Target 4 | 310.71 |
| Monthly Target 5 | 323.61 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 297.80 (9.43%) | 270.91 | 268.68 - 302.60 | 0.8169 times | Wed 30 September 2026 | 272.13 (-9.49%) | 301.00 | 268.26 - 302.24 | 0.8949 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.8779 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0014 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9502 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9341 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1413 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9427 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3321 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1086 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0514 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 258.89 and 354.9
| Yearly Target 1 | 181.91 |
| Yearly Target 2 | 239.86 |
| Yearly Target 3 | 277.92333333333 |
| Yearly Target 4 | 335.87 |
| Yearly Target 5 | 373.93 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 297.80 (28.74%) | 231.35 | 219.98 - 315.99 | 0.7355 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.0714 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7306 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.8881 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 0.9992 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9014 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1031 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0531 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.3612 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.1564 times | Fri 30 December 2016 | 103.68 (0%) | 95.91 | 87.06 - 106.62 | 0.4483 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 270, while middle bands are at 278 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.08 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 297.12 |
| 12 day DMA | 291.23 |
| 20 day DMA | 285.6 |
| 35 day DMA | 282.34 |
| 50 day DMA | 287.47 |
| 100 day DMA | 285.78 |
| 150 day DMA | 277.08 |
| 200 day DMA | 269.6 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.27 | 295.5 | 293.31 |
| 12 day EMA | 291.7 | 290.59 | 288.9 |
| 20 day EMA | 288.77 | 287.82 | 286.55 |
| 35 day EMA | 288.71 | 288.18 | 287.49 |
| 50 day EMA | 289.21 | 288.86 | 288.41 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.12 | 295.16 | 292.7 |
| 12 day SMA | 291.23 | 289.88 | 288.08 |
| 20 day SMA | 285.6 | 284.31 | 283.03 |
| 35 day SMA | 282.34 | 281.96 | 281.64 |
| 50 day SMA | 287.47 | 287.49 | 287.49 |
| 100 day SMA | 285.78 | 285.52 | 285.16 |
| 150 day SMA | 277.08 | 276.7 | 276.3 |
| 200 day SMA | 269.6 | 269.26 | 268.91 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
