Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 286.91 and 290.56
| Intraday Target 1 | 283.99 |
| Intraday Target 2 | 286.17 |
| Intraday Target 3 | 287.63666666667 |
| Intraday Target 4 | 289.82 |
| Intraday Target 5 | 291.29 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 288.36 (0.02%) | 288.24 | 285.45 - 289.10 | 1.434 times | Tue 14 July 2026 | 288.30 (-0.29%) | 291.60 | 288.00 - 291.66 | 1.6231 times | Mon 13 July 2026 | 289.13 (0.67%) | 289.84 | 286.68 - 290.41 | 1.2546 times | Fri 10 July 2026 | 287.20 (0.77%) | 285.00 | 284.30 - 288.90 | 0.3954 times | Thu 09 July 2026 | 285.01 (1.45%) | 282.00 | 280.96 - 285.43 | 0.6976 times | Wed 08 July 2026 | 280.94 (-0.77%) | 284.69 | 280.16 - 284.75 | 0.4364 times | Tue 07 July 2026 | 283.12 (0.19%) | 284.43 | 280.20 - 285.79 | 1.1225 times | Mon 06 July 2026 | 282.59 (0.12%) | 282.81 | 279.43 - 283.99 | 1.3188 times | Thu 02 July 2026 | 282.25 (1.61%) | 279.00 | 278.58 - 282.80 | 1.2522 times | Wed 01 July 2026 | 277.77 (2.12%) | 273.00 | 270.00 - 278.80 | 0.4655 times | Tue 30 June 2026 | 272.00 (-0.26%) | 273.29 | 268.78 - 273.34 | 1.7743 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 283.8 and 290.01
| Weekly Target 1 | 282.28 |
| Weekly Target 2 | 285.32 |
| Weekly Target 3 | 288.49 |
| Weekly Target 4 | 291.53 |
| Weekly Target 5 | 294.7 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 288.36 (0.4%) | 289.84 | 285.45 - 291.66 | 0.6922 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6374 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8108 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.1841 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0335 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0635 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0172 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.3987 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 0.9878 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.1747 times | Fri 08 May 2026 | 264.65 (-0.63%) | 265.70 | 261.94 - 270.27 | 1.0072 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 279.18 and 300.84
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 275.02 |
| Monthly Target 3 | 283.34 |
| Monthly Target 4 | 296.68 |
| Monthly Target 5 | 305 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 288.36 (6.01%) | 273.00 | 270.00 - 291.66 | 0.3176 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9562 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.94 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1485 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9486 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3405 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1156 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0581 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9513 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2235 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.8519 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 254.17 and 325.85
| Yearly Target 1 | 194.99 |
| Yearly Target 2 | 241.67 |
| Yearly Target 3 | 266.66666666667 |
| Yearly Target 4 | 313.35 |
| Yearly Target 5 | 338.35 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 288.36 (24.66%) | 231.35 | 219.98 - 291.66 | 0.5068 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.0978 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7486 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9101 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0238 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9237 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1303 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.079 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.3948 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.1849 times | Fri 30 December 2016 | 103.68 (0%) | 85.28 | 80.68 - 106.62 | 0.8559 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 12 points
Upper Bollinger band is at 297 and lower is at 252, while middle bands are at 264 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.24 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 287.6 |
| 12 day DMA | 282.45 |
| 20 day DMA | 274.31 |
| 35 day DMA | 271.67 |
| 50 day DMA | 270.23 |
| 100 day DMA | 261.67 |
| 150 day DMA | 253.74 |
| 200 day DMA | 246.9 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.02 | 286.35 | 285.38 |
| 12 day EMA | 282.3 | 281.2 | 279.91 |
| 20 day EMA | 278.37 | 277.32 | 276.17 |
| 35 day EMA | 274.47 | 273.65 | 272.79 |
| 50 day EMA | 271.74 | 271.06 | 270.36 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.6 | 286.12 | 285.08 |
| 12 day SMA | 282.45 | 280.78 | 279.07 |
| 20 day SMA | 274.31 | 273.26 | 272.48 |
| 35 day SMA | 271.67 | 271.03 | 270.38 |
| 50 day SMA | 270.23 | 269.78 | 269.41 |
| 100 day SMA | 261.67 | 261.44 | 261.19 |
| 150 day SMA | 253.74 | 253.38 | 253.01 |
| 200 day SMA | 246.9 | 246.58 | 246.25 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
