Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 229.9 and 233.17
| Intraday Target 1 | 229.34 |
| Intraday Target 2 | 230.45 |
| Intraday Target 3 | 232.61 |
| Intraday Target 4 | 233.72 |
| Intraday Target 5 | 235.88 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 231.56 (-1.65%) | 234.16 | 231.50 - 234.77 | 1.2148 times | Mon 08 December 2025 | 235.44 (0.06%) | 234.77 | 234.13 - 237.36 | 0.7901 times | Fri 05 December 2025 | 235.31 (-0.83%) | 235.76 | 234.98 - 237.07 | 0.8007 times | Thu 04 December 2025 | 237.29 (0.88%) | 235.72 | 234.32 - 237.72 | 1.015 times | Wed 03 December 2025 | 235.23 (1.29%) | 232.78 | 232.34 - 235.86 | 1.1479 times | Tue 02 December 2025 | 232.24 (0.38%) | 231.59 | 229.37 - 233.81 | 1.6657 times | Mon 01 December 2025 | 231.36 (-0.2%) | 231.46 | 231.14 - 234.12 | 1.1115 times | Fri 28 November 2025 | 231.83 (0.51%) | 230.93 | 230.47 - 232.46 | 0.3875 times | Wed 26 November 2025 | 230.66 (0.67%) | 229.00 | 228.43 - 231.83 | 1.0379 times | Tue 25 November 2025 | 229.13 (2.06%) | 225.74 | 225.26 - 229.45 | 0.8289 times | Mon 24 November 2025 | 224.50 (-0.76%) | 226.59 | 222.50 - 226.59 | 1.4389 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 228.6 and 234.46
| Weekly Target 1 | 227.61 |
| Weekly Target 2 | 229.59 |
| Weekly Target 3 | 233.47333333333 |
| Weekly Target 4 | 235.45 |
| Weekly Target 5 | 239.33 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 231.56 (-1.59%) | 234.77 | 231.50 - 237.36 | 0.4911 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.4062 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.9046 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.3939 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.1248 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.8503 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.2033 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.2937 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.304 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 1.0281 times | Fri 10 October 2025 | 225.45 (-4.79%) | 237.00 | 225.22 - 238.23 | 1.0921 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 230.47 and 238.82
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 232.88333333333 |
| Monthly Target 4 | 236.4 |
| Monthly Target 5 | 241.23 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 231.56 (-0.12%) | 231.46 | 229.37 - 237.72 | 0.3432 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.773 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.031 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5048 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2412 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4954 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9132 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8787 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.1168 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.7027 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.7214 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 218.11 and 270.29
| Yearly Target 1 | 178.84 |
| Yearly Target 2 | 205.2 |
| Yearly Target 3 | 231.02 |
| Yearly Target 4 | 257.38 |
| Yearly Target 5 | 283.2 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 231.56 (1.54%) | 229.98 | 204.66 - 256.84 | 0.9653 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.691 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.8417 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 0.95 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.8495 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.018 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 0.9718 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.2562 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.0672 times | Fri 30 December 2016 | 103.68 (32.58%) | 76.87 | 67.06 - 106.62 | 1.3891 times | Thu 31 December 2015 | 78.20 (0%) | 91.73 | 74.78 - 98.28 | 0.4136 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.34
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.98 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 234.97 |
| 12 day DMA | 231.73 |
| 20 day DMA | 227.89 |
| 35 day DMA | 224.56 |
| 50 day DMA | 226.34 |
| 100 day DMA | 224.69 |
| 150 day DMA | 225.34 |
| 200 day DMA | 226.09 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.64 | 234.68 | 234.3 |
| 12 day EMA | 231.54 | 231.54 | 230.83 |
| 20 day EMA | 229.5 | 229.28 | 228.63 |
| 35 day EMA | 228.47 | 228.29 | 227.87 |
| 50 day EMA | 227.67 | 227.51 | 227.19 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.97 | 235.1 | 234.29 |
| 12 day SMA | 231.73 | 230.87 | 229.68 |
| 20 day SMA | 227.89 | 227.51 | 226.81 |
| 35 day SMA | 224.56 | 224.44 | 224.17 |
| 50 day SMA | 226.34 | 226.43 | 226.42 |
| 100 day SMA | 224.69 | 224.62 | 224.54 |
| 150 day SMA | 225.34 | 225.24 | 225.12 |
| 200 day SMA | 226.09 | 226.14 | 226.2 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
