Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 307.05 and 310.36
| Intraday Target 1 | 304.64 |
| Intraday Target 2 | 306.15 |
| Intraday Target 3 | 307.94666666667 |
| Intraday Target 4 | 309.46 |
| Intraday Target 5 | 311.26 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 307.67 (-0.95%) | 307.19 | 306.43 - 309.74 | 0.8506 times | Wed 26 August 2026 | 310.62 (0.33%) | 308.73 | 308.64 - 314.15 | 0.9705 times | Tue 25 August 2026 | 309.59 (-0.09%) | 307.97 | 306.81 - 311.27 | 0.8718 times | Mon 24 August 2026 | 309.86 (0.59%) | 308.50 | 305.71 - 311.17 | 0.8995 times | Fri 21 August 2026 | 308.05 (1.34%) | 306.26 | 303.87 - 308.29 | 1.0644 times | Thu 20 August 2026 | 303.97 (0.72%) | 300.75 | 300.01 - 307.64 | 1.6284 times | Wed 19 August 2026 | 301.80 (1.02%) | 301.83 | 300.86 - 307.61 | 1.2784 times | Tue 18 August 2026 | 298.74 (-0.39%) | 302.26 | 298.64 - 303.67 | 0.714 times | Mon 17 August 2026 | 299.90 (2.12%) | 295.35 | 295.29 - 302.79 | 0.8234 times | Fri 14 August 2026 | 293.68 (-1.38%) | 298.05 | 293.15 - 300.63 | 0.8991 times | Thu 13 August 2026 | 297.79 (1.38%) | 295.21 | 295.21 - 299.39 | 0.9176 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 302.47 and 310.91
| Weekly Target 1 | 300.74 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 309.17666666667 |
| Weekly Target 4 | 312.64 |
| Weekly Target 5 | 317.62 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 307.67 (-0.12%) | 308.50 | 305.71 - 314.15 | 0.7423 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.1382 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.8417 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 0.9689 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.3629 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.4285 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.08 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.5903 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.7508 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.0966 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 0.9571 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 297.84 and 323.99
| Monthly Target 1 | 277.12 |
| Monthly Target 2 | 292.4 |
| Monthly Target 3 | 303.27333333333 |
| Monthly Target 4 | 318.55 |
| Monthly Target 5 | 329.42 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 307.67 (5.32%) | 292.50 | 288.00 - 314.15 | 0.7689 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 0.9826 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9324 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9166 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.12 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.925 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3072 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0879 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0318 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9277 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.1931 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 263.83 and 359.84
| Yearly Target 1 | 185.2 |
| Yearly Target 2 | 246.44 |
| Yearly Target 3 | 281.21333333333 |
| Yearly Target 4 | 342.45 |
| Yearly Target 5 | 377.22 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 307.67 (33.01%) | 231.35 | 219.98 - 315.99 | 0.6108 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.0858 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7404 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9001 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0126 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9136 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1179 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0672 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.3795 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.172 times | Fri 30 December 2016 | 103.68 (0%) | 87.76 | 81.96 - 106.62 | 0.6825 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 287, while middle bands are at 293 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.47 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 309.16 |
| 12 day DMA | 302.95 |
| 20 day DMA | 299.21 |
| 35 day DMA | 297.35 |
| 50 day DMA | 289.46 |
| 100 day DMA | 276.46 |
| 150 day DMA | 267.34 |
| 200 day DMA | 257.98 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.9 | 308.01 | 306.71 |
| 12 day EMA | 304.18 | 303.55 | 302.26 |
| 20 day EMA | 300.9 | 300.19 | 299.09 |
| 35 day EMA | 294.74 | 293.98 | 293 |
| 50 day EMA | 289.7 | 288.97 | 288.09 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.16 | 308.42 | 306.65 |
| 12 day SMA | 302.95 | 301.72 | 300.19 |
| 20 day SMA | 299.21 | 298.3 | 297.38 |
| 35 day SMA | 297.35 | 296.7 | 295.85 |
| 50 day SMA | 289.46 | 288.66 | 287.79 |
| 100 day SMA | 276.46 | 275.84 | 275.18 |
| 150 day SMA | 267.34 | 266.82 | 266.23 |
| 200 day SMA | 257.98 | 257.53 | 257.08 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
