Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 261.81 and 264.92
| Intraday Target 1 | 259.4 |
| Intraday Target 2 | 261.11 |
| Intraday Target 3 | 262.51333333333 |
| Intraday Target 4 | 264.22 |
| Intraday Target 5 | 265.62 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.81 (0.57%) | 262.29 | 260.81 - 263.92 | 1.0863 times | Tue 10 February 2026 | 261.32 (2.74%) | 254.84 | 254.09 - 261.55 | 1.1316 times | Mon 09 February 2026 | 254.34 (0.68%) | 251.71 | 249.07 - 254.94 | 0.7997 times | Fri 06 February 2026 | 252.62 (0.47%) | 251.89 | 249.84 - 253.29 | 1.0184 times | Thu 05 February 2026 | 251.45 (0.68%) | 250.67 | 248.51 - 252.13 | 1.0356 times | Wed 04 February 2026 | 249.76 (3.42%) | 242.54 | 242.54 - 251.66 | 1.2614 times | Tue 03 February 2026 | 241.49 (2.66%) | 234.81 | 234.00 - 242.24 | 1.0868 times | Mon 02 February 2026 | 235.23 (0.06%) | 234.89 | 230.73 - 235.74 | 1.2967 times | Fri 30 January 2026 | 235.10 (0.69%) | 232.47 | 230.65 - 235.37 | 0.9003 times | Thu 29 January 2026 | 233.50 (2.57%) | 229.86 | 227.90 - 233.77 | 0.3833 times | Wed 28 January 2026 | 227.66 (-2.1%) | 232.41 | 227.63 - 234.33 | 0.6006 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 255.94 and 270.79
| Weekly Target 1 | 243.75 |
| Weekly Target 2 | 253.28 |
| Weekly Target 3 | 258.6 |
| Weekly Target 4 | 268.13 |
| Weekly Target 5 | 273.45 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.81 (4.03%) | 251.71 | 249.07 - 263.92 | 1.0053 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.8986 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.36 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.1582 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.1583 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.1007 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.4601 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1213 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.4608 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.2767 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.3276 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 246.77 and 279.96
| Monthly Target 1 | 219.3 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 252.48666666667 |
| Monthly Target 4 | 274.24 |
| Monthly Target 5 | 285.68 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.81 (11.79%) | 234.89 | 230.73 - 263.92 | 0.5208 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8927 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8684 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7612 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0153 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4819 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2224 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4726 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8993 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8653 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0998 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 241.4 and 285.34
| Yearly Target 1 | 204.96 |
| Yearly Target 2 | 233.89 |
| Yearly Target 3 | 248.90333333333 |
| Yearly Target 4 | 277.83 |
| Yearly Target 5 | 292.84 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 262.81 (13.61%) | 231.35 | 219.98 - 263.92 | 0.1358 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.1511 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7874 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9593 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0827 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9682 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1602 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.1075 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.4316 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.2162 times | Fri 30 December 2016 | 103.68 (32.58%) | 76.87 | 67.06 - 106.62 | 1.5831 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 215, while middle bands are at 227 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.59 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 256.51 |
| 12 day DMA | 244.82 |
| 20 day DMA | 238.4 |
| 35 day DMA | 235.56 |
| 50 day DMA | 235.53 |
| 100 day DMA | 230.63 |
| 150 day DMA | 228.18 |
| 200 day DMA | 227.22 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 253.41 | 249.46 |
| 12 day EMA | 248.08 | 245.4 | 242.51 |
| 20 day EMA | 243.07 | 240.99 | 238.85 |
| 35 day EMA | 239.18 | 237.79 | 236.4 |
| 50 day EMA | 237.07 | 236.02 | 234.99 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.51 | 253.9 | 249.93 |
| 12 day SMA | 244.82 | 242.16 | 239.52 |
| 20 day SMA | 238.4 | 236.72 | 235.13 |
| 35 day SMA | 235.56 | 234.74 | 233.98 |
| 50 day SMA | 235.53 | 234.91 | 234.29 |
| 100 day SMA | 230.63 | 230.2 | 229.76 |
| 150 day SMA | 228.18 | 228 | 227.84 |
| 200 day SMA | 227.22 | 226.98 | 226.76 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
