UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 247.11 and 251.21
Intraday Target 1 | 246.41 |
Intraday Target 2 | 247.81 |
Intraday Target 3 | 250.50666666667 |
Intraday Target 4 | 251.91 |
Intraday Target 5 | 254.61 |
Daily price and volume Union Pacific
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 249.22 (-0.7%) | 251.49 | 249.10 - 253.20 | 0.6899 times | Thu 13 February 2025 | 250.97 (0.99%) | 249.17 | 247.35 - 251.84 | 0.9272 times | Wed 12 February 2025 | 248.51 (0.31%) | 243.35 | 243.35 - 249.23 | 1.0806 times | Tue 11 February 2025 | 247.73 (1.39%) | 244.79 | 243.86 - 247.99 | 1.0513 times | Mon 10 February 2025 | 244.33 (0.93%) | 243.77 | 241.58 - 244.50 | 0.9416 times | Fri 07 February 2025 | 242.08 (-0.59%) | 243.99 | 240.79 - 244.12 | 0.8889 times | Thu 06 February 2025 | 243.51 (-0.4%) | 245.36 | 242.77 - 245.74 | 0.6404 times | Wed 05 February 2025 | 244.48 (0.4%) | 244.23 | 243.00 - 245.23 | 0.9911 times | Tue 04 February 2025 | 243.50 (0.2%) | 242.69 | 242.34 - 245.53 | 1.1775 times | Mon 03 February 2025 | 243.02 (-1.93%) | 242.23 | 237.07 - 246.69 | 1.6115 times | Fri 31 January 2025 | 247.79 (-0.85%) | 248.67 | 247.66 - 252.04 | 1.2149 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 245.4 and 257.02
Weekly Target 1 | 236.38 |
Weekly Target 2 | 242.8 |
Weekly Target 3 | 248 |
Weekly Target 4 | 254.42 |
Weekly Target 5 | 259.62 |
Weekly price and volumes for Union Pacific
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 249.22 (2.95%) | 243.77 | 241.58 - 253.20 | 1.2265 times | Fri 07 February 2025 | 242.08 (-2.3%) | 242.23 | 237.07 - 246.69 | 1.3883 times | Fri 31 January 2025 | 247.79 (-0.4%) | 250.63 | 247.07 - 256.84 | 1.7238 times | Fri 24 January 2025 | 248.78 (6.2%) | 235.59 | 234.16 - 250.50 | 1.5593 times | Fri 17 January 2025 | 234.26 (0%) | 239.26 | 232.20 - 239.26 | 0.3875 times | Fri 17 January 2025 | 234.26 (3.31%) | 223.73 | 222.50 - 239.26 | 1.2692 times | Mon 13 January 2025 | 226.76 (0.69%) | 223.73 | 222.50 - 227.02 | 0.2423 times | Fri 10 January 2025 | 225.21 (-2.85%) | 229.64 | 224.74 - 232.10 | 0.5077 times | Wed 08 January 2025 | 231.82 (0.14%) | 232.21 | 228.91 - 232.53 | 0.8097 times | Fri 03 January 2025 | 231.50 (0.68%) | 228.18 | 226.78 - 232.37 | 0.8857 times | Fri 27 December 2024 | 229.93 (1.6%) | 225.63 | 224.76 - 231.73 | 0.5122 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 243.15 and 259.28
Monthly Target 1 | 230.37 |
Monthly Target 2 | 239.79 |
Monthly Target 3 | 246.49666666667 |
Monthly Target 4 | 255.92 |
Monthly Target 5 | 262.63 |
Monthly price and volumes Union Pacific
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 249.22 (0.58%) | 242.23 | 237.07 - 253.20 | 0.5117 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.3746 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.8388 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 1.0649 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 1.1102 times | Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 1.0998 times | Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.9307 times | Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 1.0611 times | Fri 28 June 2024 | 226.26 (-2.82%) | 233.00 | 218.55 - 233.50 | 1.0082 times | Fri 31 May 2024 | 232.82 (-1.83%) | 235.82 | 225.49 - 248.90 | 1 times | Tue 30 April 2024 | 237.16 (-3.57%) | 245.50 | 227.87 - 245.95 | 1.0018 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.39
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 236, while middle bands are at 241 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.55 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
DMA period | DMA value |
5 day DMA | 248.15 |
12 day DMA | 246.26 |
20 day DMA | 245.59 |
35 day DMA | 238.87 |
50 day DMA | 236.45 |
100 day DMA | 238.19 |
150 day DMA | 240.65 |
200 day DMA | 238.23 |
EMA (exponential moving average) of Union Pacific UNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.32 | 247.87 | 246.32 |
12 day EMA | 246.44 | 245.94 | 245.03 |
20 day EMA | 244.47 | 243.97 | 243.23 |
35 day EMA | 241.74 | 241.3 | 240.73 |
50 day EMA | 238.22 | 237.77 | 237.23 |
SMA (simple moving average) of Union Pacific UNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.15 | 246.72 | 245.23 |
12 day SMA | 246.26 | 246.28 | 246.13 |
20 day SMA | 245.59 | 244.84 | 244.04 |
35 day SMA | 238.87 | 238.32 | 237.73 |
50 day SMA | 236.45 | 236.16 | 236.06 |
100 day SMA | 238.19 | 238.18 | 238.18 |
150 day SMA | 240.65 | 240.52 | 240.37 |
200 day SMA | 238.23 | 238.17 | 238.09 |