Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 233.66 and 238.58
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 232.62 |
| Intraday Target 3 | 234.69333333333 |
| Intraday Target 4 | 237.54 |
| Intraday Target 5 | 239.61 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.46 (1.68%) | 232.01 | 231.85 - 236.77 | 1.4736 times | Tue 09 December 2025 | 231.56 (-1.65%) | 234.16 | 231.50 - 234.77 | 1.1294 times | Mon 08 December 2025 | 235.44 (0.06%) | 234.77 | 234.13 - 237.36 | 0.7345 times | Fri 05 December 2025 | 235.31 (-0.83%) | 235.76 | 234.98 - 237.07 | 0.7444 times | Thu 04 December 2025 | 237.29 (0.88%) | 235.72 | 234.32 - 237.72 | 0.9436 times | Wed 03 December 2025 | 235.23 (1.29%) | 232.78 | 232.34 - 235.86 | 1.0672 times | Tue 02 December 2025 | 232.24 (0.38%) | 231.59 | 229.37 - 233.81 | 1.5487 times | Mon 01 December 2025 | 231.36 (-0.2%) | 231.46 | 231.14 - 234.12 | 1.0334 times | Fri 28 November 2025 | 231.83 (0.51%) | 230.93 | 230.47 - 232.46 | 0.3603 times | Wed 26 November 2025 | 230.66 (0.67%) | 229.00 | 228.43 - 231.83 | 0.9649 times | Tue 25 November 2025 | 229.13 (2.06%) | 225.74 | 225.26 - 229.45 | 0.7706 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 233.48 and 239.34
| Weekly Target 1 | 228.91 |
| Weekly Target 2 | 232.19 |
| Weekly Target 3 | 234.77333333333 |
| Weekly Target 4 | 238.05 |
| Weekly Target 5 | 240.63 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.46 (0.06%) | 234.77 | 231.50 - 237.36 | 0.8465 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.3536 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.8708 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.3419 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.0827 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.8185 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.1957 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.2453 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.2552 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 0.9897 times | Fri 10 October 2025 | 225.45 (-4.79%) | 237.00 | 225.22 - 238.23 | 1.0513 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 232.42 and 240.77
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 230.65 |
| Monthly Target 3 | 234.18333333333 |
| Monthly Target 4 | 239 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.46 (1.57%) | 231.46 | 229.37 - 237.72 | 0.4105 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7676 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0238 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4943 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2326 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4849 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9068 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8726 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.109 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6978 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.7164 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 220.06 and 272.24
| Yearly Target 1 | 180.14 |
| Yearly Target 2 | 207.8 |
| Yearly Target 3 | 232.32 |
| Yearly Target 4 | 259.98 |
| Yearly Target 5 | 284.5 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.46 (3.25%) | 229.98 | 204.66 - 256.84 | 0.9706 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.6906 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.8412 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 0.9495 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.849 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.0174 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 0.9713 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.2555 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.0666 times | Fri 30 December 2016 | 103.68 (32.58%) | 76.87 | 67.06 - 106.62 | 1.3883 times | Thu 31 December 2015 | 78.20 (0%) | 93.81 | 74.78 - 98.28 | 0.4071 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.64 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 235.01 |
| 12 day DMA | 232.5 |
| 20 day DMA | 228.42 |
| 35 day DMA | 224.82 |
| 50 day DMA | 226.32 |
| 100 day DMA | 224.78 |
| 150 day DMA | 225.49 |
| 200 day DMA | 226.04 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.25 | 233.64 | 234.68 |
| 12 day EMA | 232.14 | 231.54 | 231.54 |
| 20 day EMA | 230.07 | 229.5 | 229.28 |
| 35 day EMA | 228.85 | 228.46 | 228.28 |
| 50 day EMA | 227.8 | 227.49 | 227.32 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.01 | 234.97 | 235.1 |
| 12 day SMA | 232.5 | 231.73 | 230.87 |
| 20 day SMA | 228.42 | 227.89 | 227.51 |
| 35 day SMA | 224.82 | 224.56 | 224.44 |
| 50 day SMA | 226.32 | 226.34 | 226.43 |
| 100 day SMA | 224.78 | 224.69 | 224.62 |
| 150 day SMA | 225.49 | 225.34 | 225.24 |
| 200 day SMA | 226.04 | 226.09 | 226.14 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
