Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 230.09 and 232.41
| Intraday Target 1 | 229.67 |
| Intraday Target 2 | 230.5 |
| Intraday Target 3 | 231.99333333333 |
| Intraday Target 4 | 232.82 |
| Intraday Target 5 | 234.31 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 231.32 (-1.37%) | 233.14 | 231.17 - 233.49 | 0.8389 times | Mon 29 December 2025 | 234.53 (0%) | 233.44 | 233.09 - 234.66 | 0.7371 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.7371 times | Fri 26 December 2025 | 233.44 (-0.68%) | 234.66 | 232.73 - 234.94 | 0.4281 times | Wed 24 December 2025 | 235.05 (0.38%) | 233.82 | 233.82 - 235.47 | 0.4373 times | Tue 23 December 2025 | 234.15 (-0.2%) | 234.68 | 233.25 - 235.23 | 0.9394 times | Mon 22 December 2025 | 234.61 (0.16%) | 234.74 | 232.51 - 235.22 | 0.9941 times | Fri 19 December 2025 | 234.23 (-0.08%) | 234.42 | 232.04 - 235.50 | 2.2397 times | Thu 18 December 2025 | 234.42 (-0.98%) | 236.80 | 234.08 - 238.01 | 1.4482 times | Wed 17 December 2025 | 236.74 (0.36%) | 235.29 | 234.53 - 237.94 | 1.2 times | Tue 16 December 2025 | 235.88 (-1.91%) | 241.52 | 235.16 - 241.52 | 1.3071 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 229.5 and 232.99
| Weekly Target 1 | 228.89 |
| Weekly Target 2 | 230.11 |
| Weekly Target 3 | 232.38333333333 |
| Weekly Target 4 | 233.6 |
| Weekly Target 5 | 235.87 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 231.32 (-1.37%) | 233.44 | 231.17 - 234.66 | 0.2855 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1335 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.507 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.4049 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.4609 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.537 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.9888 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.5236 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.2294 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.9293 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.2222 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 224.27 and 236.42
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 226.62 |
| Monthly Target 3 | 234.07 |
| Monthly Target 4 | 238.77 |
| Monthly Target 5 | 246.22 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8368 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7335 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9783 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4279 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1778 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4189 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8665 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8338 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0597 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6668 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.6845 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 217.99 and 270.17
| Yearly Target 1 | 178.76 |
| Yearly Target 2 | 205.04 |
| Yearly Target 3 | 230.94 |
| Yearly Target 4 | 257.22 |
| Yearly Target 5 | 283.12 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.0055 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.6879 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.838 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 0.9458 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.8458 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.0135 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 0.9675 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.2506 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.0625 times | Fri 30 December 2016 | 103.68 (32.58%) | 76.87 | 67.06 - 106.62 | 1.3829 times | Thu 31 December 2015 | 78.20 (0%) | 94.20 | 74.78 - 94.20 | 0.3271 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.81
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 231, while middle bands are at 234 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.39 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 233.77 |
| 12 day DMA | 234.95 |
| 20 day DMA | 235.29 |
| 35 day DMA | 231.11 |
| 50 day DMA | 227.81 |
| 100 day DMA | 226.36 |
| 150 day DMA | 226.47 |
| 200 day DMA | 225.54 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.43 | 234.48 | 234.46 |
| 12 day EMA | 234.1 | 234.61 | 234.63 |
| 20 day EMA | 233.52 | 233.75 | 233.67 |
| 35 day EMA | 231.25 | 231.25 | 231.06 |
| 50 day EMA | 228.25 | 228.12 | 227.86 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.77 | 234.34 | 234.36 |
| 12 day SMA | 234.95 | 235.67 | 235.8 |
| 20 day SMA | 235.29 | 235.33 | 235.17 |
| 35 day SMA | 231.11 | 230.89 | 230.52 |
| 50 day SMA | 227.81 | 227.73 | 227.56 |
| 100 day SMA | 226.36 | 226.24 | 226.12 |
| 150 day SMA | 226.47 | 226.43 | 226.34 |
| 200 day SMA | 225.54 | 225.57 | 225.58 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
