Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 248.83 and 253.59
| Intraday Target 1 | 244.9 |
| Intraday Target 2 | 248 |
| Intraday Target 3 | 249.65666666667 |
| Intraday Target 4 | 252.76 |
| Intraday Target 5 | 254.42 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.11 (0.36%) | 250.21 | 246.55 - 251.31 | 0.7318 times | Tue 10 March 2026 | 250.21 (-1.34%) | 252.57 | 249.93 - 254.52 | 0.7618 times | Mon 09 March 2026 | 253.61 (-0.2%) | 251.25 | 247.65 - 254.68 | 0.9404 times | Fri 06 March 2026 | 254.11 (-2.34%) | 259.90 | 252.00 - 259.90 | 1.346 times | Thu 05 March 2026 | 260.20 (-2.44%) | 265.09 | 259.33 - 266.89 | 1.0309 times | Wed 04 March 2026 | 266.70 (0.32%) | 266.22 | 262.27 - 266.98 | 0.7643 times | Tue 03 March 2026 | 265.84 (-0.42%) | 263.55 | 258.58 - 265.92 | 1.0331 times | Mon 02 March 2026 | 266.97 (0.75%) | 264.98 | 262.33 - 268.14 | 0.8825 times | Fri 27 February 2026 | 264.98 (-0.18%) | 262.79 | 261.54 - 266.38 | 1.2543 times | Thu 26 February 2026 | 265.45 (0.45%) | 264.95 | 263.83 - 266.60 | 1.255 times | Wed 25 February 2026 | 264.25 (-0.9%) | 266.85 | 261.52 - 267.88 | 1.1625 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 244.77 and 252.9
| Weekly Target 1 | 242.65 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 250.78 |
| Weekly Target 4 | 255.01 |
| Weekly Target 5 | 258.91 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.11 (-1.18%) | 251.25 | 246.55 - 254.68 | 0.4926 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.0234 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.085 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.8734 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.2643 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.5164 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.6159 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.1575 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 0.9857 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 0.9859 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 0.9368 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 238.04 and 259.63
| Monthly Target 1 | 233.68 |
| Monthly Target 2 | 242.39 |
| Monthly Target 3 | 255.26666666667 |
| Monthly Target 4 | 263.98 |
| Monthly Target 5 | 276.86 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.11 (-5.23%) | 264.98 | 246.55 - 268.14 | 0.3175 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1214 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8873 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8631 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7566 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0091 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4728 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2149 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4636 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8938 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.86 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 235.55 and 283.71
| Yearly Target 1 | 198.25 |
| Yearly Target 2 | 224.68 |
| Yearly Target 3 | 246.41 |
| Yearly Target 4 | 272.84 |
| Yearly Target 5 | 294.57 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 251.11 (8.56%) | 231.35 | 219.98 - 268.14 | 0.2229 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.1409 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7805 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9508 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0731 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9596 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1499 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0978 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.419 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.2055 times | Fri 30 December 2016 | 103.68 (0%) | 79.01 | 67.06 - 106.62 | 1.5599 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.27 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 253.85 |
| 12 day DMA | 260.84 |
| 20 day DMA | 261.69 |
| 35 day DMA | 253.25 |
| 50 day DMA | 246.13 |
| 100 day DMA | 236.85 |
| 150 day DMA | 232.79 |
| 200 day DMA | 231.29 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.14 | 255.65 | 258.37 |
| 12 day EMA | 257.83 | 259.05 | 260.66 |
| 20 day EMA | 257.49 | 258.16 | 259 |
| 35 day EMA | 252.66 | 252.75 | 252.9 |
| 50 day EMA | 245.89 | 245.68 | 245.5 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.85 | 256.97 | 260.09 |
| 12 day SMA | 260.84 | 261.9 | 263.22 |
| 20 day SMA | 261.69 | 262.28 | 262.83 |
| 35 day SMA | 253.25 | 252.62 | 251.81 |
| 50 day SMA | 246.13 | 245.8 | 245.47 |
| 100 day SMA | 236.85 | 236.58 | 236.33 |
| 150 day SMA | 232.79 | 232.6 | 232.44 |
| 200 day SMA | 231.29 | 231.15 | 231.02 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
