ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 229.67
  • 12Day Average: 231.94
  • 20Day Average: 233.79
  • 50Day Average: 228.93
  • 100Day Average: 226.88
  • 150Day Average: 226.82

UNP Indicators & signals

Indicator MACD (12,26,9)

231.25, 231.73, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 11.44, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 228.44 226.86 to 231.46 -0.61% 1.26 times
08 Thu Jan 2026 229.85 224.32 to 230.97 2.39% 1.06 times
07 Wed Jan 2026 224.48 224.46 to 235.25 -3.91% 2.16 times
06 Tue Jan 2026 233.62 231.20 to 234.28 0.71% 1.08 times
05 Mon Jan 2026 231.97 230.06 to 234.44 0.03% 1.23 times
02 Fri Jan 2026 231.91 229.64 to 232.72 0.26% 1.24 times
31 Wed Dec 2025 231.32 231.17 to 233.49 -1.37% 0.85 times
29 Mon Dec 2025 234.53 233.09 to 234.66 0% 0.75 times
29 Mon Dec 2025 234.53 233.09 to 234.66 0.47% 0.75 times
26 Fri Dec 2025 233.44 232.73 to 234.94 -0.68% 0.44 times
24 Wed Dec 2025 235.05 233.82 to 235.47 0.38% 0.44 times
23 Tue Dec 2025 234.15 233.25 to 235.23 -0.2% 0.95 times

Technical analysis forecast for UNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNP UNP at this time. Stock is falling and might fall more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.3 as stoploss in an intra day buy trade for a target of 231.84. However, stock will show a bearish move below 228.3.

Tomorrow's movement Prediction of UNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNP Historical charts - Share Union Pacific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top