ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 253.9
  • 12Day Average: 242.16
  • 20Day Average: 236.72
  • 50Day Average: 234.91
  • 100Day Average: 230.2
  • 150Day Average: 228

UNP Indicators & signals

Indicator MACD (12,26,9)

245.4, 239.06, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

58.3, 37.75, 9.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 261.32 254.09 to 261.55 2.74% 1.18 times
09 Mon Feb 2026 254.34 249.07 to 254.94 0.68% 0.83 times
06 Fri Feb 2026 252.62 249.84 to 253.29 0.47% 1.06 times
05 Thu Feb 2026 251.45 248.51 to 252.13 0.68% 1.08 times
04 Wed Feb 2026 249.76 242.54 to 251.66 3.42% 1.31 times
03 Tue Feb 2026 241.49 234.00 to 242.24 2.66% 1.13 times
02 Mon Feb 2026 235.23 230.73 to 235.74 0.06% 1.35 times
30 Fri Jan 2026 235.10 230.65 to 235.37 0.69% 0.94 times
29 Thu Jan 2026 233.50 227.90 to 233.77 2.57% 0.4 times
28 Wed Jan 2026 227.66 227.63 to 234.33 -2.1% 0.63 times
27 Tue Jan 2026 232.55 229.17 to 236.88 0.72% 1.27 times
26 Mon Jan 2026 230.89 229.39 to 232.28 0.54% 1.02 times

Technical analysis forecast of UNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNP UNP at this time. Stock is rising and might rise more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UNP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 264.7, for a target of 251.7 or 240.96

Tomorrow's movement Prediction of UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNP is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNP Historical charts - Share Union Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top