ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 302.54
  • 12Day Average: 297.69
  • 20Day Average: 292.01
  • 50Day Average: 276.96
  • 100Day Average: 265.17
  • 150Day Average: 258.35

UNP Indicators & signals

Indicator MACD (12,26,9)

296.52, 288.87, 7.68
Indicator MACD is in positive zone

Indicator ADX (14)

31.09, 31.97, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 294.45 293.94 to 303.05 -1.62% 1.51 times
27 Mon Jul 2026 299.30 296.98 to 306.70 -2.61% 0.95 times
24 Fri Jul 2026 307.32 302.64 to 309.32 0% 1.14 times
24 Fri Jul 2026 307.32 302.64 to 309.32 0.98% 1.14 times
23 Thu Jul 2026 304.33 302.82 to 315.99 4.02% 2.32 times
22 Wed Jul 2026 292.56 290.91 to 295.92 -0.19% 0.56 times
21 Tue Jul 2026 293.13 291.67 to 296.86 -1.03% 0.89 times
20 Mon Jul 2026 296.17 295.52 to 301.99 -1.8% 0.51 times
17 Fri Jul 2026 301.59 298.10 to 303.15 0.72% 0.54 times
16 Thu Jul 2026 299.42 290.17 to 300.06 3.84% 1.13 times
15 Wed Jul 2026 288.36 285.45 to 289.10 0.02% 0.81 times
14 Tue Jul 2026 288.30 288.00 to 291.66 -0.29% 0.92 times

Technical analysis forecast of UNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNP UNP at this time. Stock is rising and might rise more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNP is bullish for shortterm, and stock might move up till 300.7 or till 311.2. Use a stoploss of 291.89 and if this stock hits its stoploss, then it can fall down till 283.11

Tomorrow's movement Prediction of UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNP Historical charts - Share Union Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top