ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 291.96
  • 12Day Average: 301.41
  • 20Day Average: 299.39
  • 50Day Average: 294.36
  • 100Day Average: 279.89
  • 150Day Average: 270.72

UNP Indicators & signals

Indicator MACD (12,26,9)

297.08, 297.16, 2.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.59, 15.65, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 289.62 287.12 to 292.58 0.16% 0.53 times
03 Thu Sep 2026 289.15 286.24 to 291.92 -0.2% 0.85 times
02 Wed Sep 2026 289.73 285.69 to 291.82 -0.31% 0.78 times
01 Tue Sep 2026 290.62 288.67 to 302.24 -3.34% 1.26 times
31 Mon Aug 2026 300.67 300.01 to 306.36 -2.19% 1.53 times
28 Fri Aug 2026 307.41 306.67 to 308.99 -0.08% 0.71 times
27 Thu Aug 2026 307.67 306.43 to 309.74 -0.95% 0.89 times
26 Wed Aug 2026 310.62 308.64 to 314.15 0.33% 1.01 times
25 Tue Aug 2026 309.59 306.81 to 311.27 -0.09% 0.91 times
24 Mon Aug 2026 309.86 305.71 to 311.17 0.59% 0.94 times
21 Fri Aug 2026 308.05 303.87 to 308.29 1.34% 1.11 times
20 Thu Aug 2026 303.97 300.01 to 307.64 0.72% 1.7 times

Technical analysis forecast for UNP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNP UNP at this time. Stock is falling and might fall more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNP stays below 290.3, but if it comes above 290.3, then a intra day buy could be more profitable.
If you take a sell trade below 290.3, then use 290.3 as stoploss and 281.4 as target. However if you take a buy trade in UNP, then use 290.3 as stoploss and 297.73 as target.

Tomorrow's movement Prediction of UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNP Historical charts - Share Union Pacific Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top