ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNP Historical charts - Union Pacific Corporation

Historical charts for Stock UNP - Share Union Pacific Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 268.81
  • 12Day Average: 267.26
  • 20Day Average: 266.96
  • 50Day Average: 255.2
  • 100Day Average: 250.76
  • 150Day Average: 243.09

UNP Indicators & signals

Indicator MACD (12,26,9)

267.16, 264.19, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

9.77, 22.1, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 265.88 264.44 to 268.39 0.17% 1.1 times
21 Thu May 2026 265.44 263.92 to 268.64 -0.14% 0.98 times
20 Wed May 2026 265.80 264.69 to 274.63 -2.15% 1.61 times
19 Tue May 2026 271.65 271.17 to 275.48 -1.32% 0.48 times
18 Mon May 2026 275.27 269.57 to 276.40 1.74% 0.56 times
15 Fri May 2026 270.56 267.12 to 270.72 0.45% 1.4 times
14 Thu May 2026 269.34 263.68 to 269.43 1.77% 1.67 times
13 Wed May 2026 264.65 263.84 to 268.59 -0.36% 0.79 times
12 Tue May 2026 265.60 261.04 to 266.98 0.85% 1.08 times
11 Mon May 2026 263.35 263.34 to 267.00 -0.49% 0.68 times
08 Fri May 2026 264.65 262.91 to 266.20 -0.09% 0.76 times
07 Thu May 2026 264.89 264.10 to 268.83 -1.25% 0.86 times

Technical analysis forecast of UNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNP UNP at this time. Stock is rising and might rise more.

It appears as if UNP UNP gave a large move recently.

Stock of UNP (UNP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNP is bullish for shortterm, and stock might move up till 268.6 or till 272.2. Use a stoploss of 265.57 and if this stock hits its stoploss, then it can fall down till 262.56

Tomorrow's movement Prediction of UNP is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNP Historical charts - Share Union Pacific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNP Historical charts - Share Union Pacific Corporation

 

Back to top