CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 86.34 and 94.45
| Intraday Target 1 | 79.96 |
| Intraday Target 2 | 84.61 |
| Intraday Target 3 | 88.07 |
| Intraday Target 4 | 92.72 |
| Intraday Target 5 | 96.18 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.26 (7.39%) | 83.50 | 83.42 - 91.53 | 1.6378 times |
| Tue 08 April 2025 | 83.12 (-0.11%) | 85.86 | 82.54 - 87.23 | 0.8784 times |
| Mon 07 April 2025 | 83.21 (-4.36%) | 85.00 | 83.02 - 89.95 | 1.1129 times |
| Fri 04 April 2025 | 87.00 (0%) | 89.39 | 85.55 - 89.67 | 1.1279 times |
| Fri 04 April 2025 | 87.00 (-4.93%) | 89.39 | 85.55 - 89.67 | 1.1279 times |
| Thu 03 April 2025 | 91.51 (1.4%) | 89.00 | 86.70 - 92.33 | 1.7393 times |
| Wed 02 April 2025 | 90.25 (-1.09%) | 90.18 | 89.39 - 91.67 | 0.7628 times |
| Tue 01 April 2025 | 91.24 (-3.1%) | 92.31 | 90.05 - 92.31 | 0.6763 times |
| Fri 28 March 2025 | 94.16 (-1.89%) | 95.00 | 93.46 - 95.54 | 0.6126 times |
| Wed 26 March 2025 | 95.97 (0.63%) | 96.14 | 94.96 - 96.73 | 0.3241 times |
| Mon 24 March 2025 | 95.37 (1.06%) | 95.05 | 94.67 - 96.01 | 0.3351 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 85.9 and 94.89
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 87.776666666667 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.26 (2.6%) | 85.00 | 82.54 - 91.53 | 1.1731 times |
| Fri 04 April 2025 | 87.00 (0%) | 89.39 | 85.55 - 89.67 | 0.3646 times |
| Fri 04 April 2025 | 87.00 (-7.6%) | 92.31 | 85.55 - 92.33 | 1.392 times |
| Fri 28 March 2025 | 94.16 (-0.22%) | 95.05 | 93.46 - 96.73 | 0.4111 times |
| Fri 21 March 2025 | 94.37 (1.71%) | 92.99 | 92.99 - 95.84 | 0.9871 times |
| Fri 14 March 2025 | 92.78 (-1.19%) | 92.26 | 90.41 - 94.94 | 1.6784 times |
| Fri 07 March 2025 | 93.90 (1.1%) | 93.15 | 88.01 - 96.76 | 1.519 times |
| Fri 28 February 2025 | 92.88 (-2%) | 95.19 | 90.59 - 96.14 | 1.0127 times |
| Fri 21 February 2025 | 94.78 (-3.17%) | 96.39 | 94.20 - 98.84 | 0.854 times |
| Wed 19 February 2025 | 97.88 (0.1%) | 98.43 | 95.69 - 99.58 | 0.6079 times |
| Fri 14 February 2025 | 97.78 (6.5%) | 91.84 | 88.83 - 98.85 | 1.5607 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 81.01 and 90.8
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 88.043333333333 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.26 (-5.2%) | 92.31 | 82.54 - 92.33 | 0.6259 times |
| Fri 28 March 2025 | 94.16 (1.38%) | 93.15 | 88.01 - 96.76 | 0.9818 times |
| Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0665 times |
| Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.0719 times |
| Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.8982 times |
| Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.2408 times |
| Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.192 times |
| Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8919 times |
| Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 0.9991 times |
| Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 1.0319 times |
| Fri 28 June 2024 | 95.18 (-2.11%) | 98.02 | 91.78 - 99.38 | 0.8124 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 85.9 and 102.94
| Yearly Target 1 | 73.42 |
| Yearly Target 2 | 81.34 |
| Yearly Target 3 | 90.46 |
| Yearly Target 4 | 98.38 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.26 (1.57%) | 88.25 | 82.54 - 99.58 | 0.2395 times |
| Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7627 times |
| Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2079 times |
| Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0296 times |
| Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0222 times |
| Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7025 times |
| Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8351 times |
| Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9516 times |
| Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.7873 times |
| Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.4616 times |
| Thu 31 December 2015 | 48.26 (0%) | 47.75 | 39.03 - 62.11 | 0.5289 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.34
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 88 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 90.21 |
| 20 day DMA | 91.62 |
| 35 day DMA | 92.88 |
| 50 day DMA | 92.85 |
| 100 day DMA | 92.21 |
| 150 day DMA | 93 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 85.88 | 87.26 |
| 12 day EMA | 89.07 | 89.03 | 90.11 |
| 20 day EMA | 90.45 | 90.58 | 91.36 |
| 35 day EMA | 91.57 | 91.71 | 92.22 |
| 50 day EMA | 92.14 | 92.26 | 92.63 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.37 | 87.79 |
| 12 day SMA | 90.21 | 90.65 | 91.68 |
| 20 day SMA | 91.62 | 91.78 | 92.32 |
| 35 day SMA | 92.88 | 93.11 | 93.53 |
| 50 day SMA | 92.85 | 92.9 | 93.08 |
| 100 day SMA | 92.21 | 92.31 | 92.46 |
| 150 day SMA | 93 | 93 | 93.05 |
| 200 day SMA | 92.46 | 92.48 | 92.53 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
