ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 113.25 and 116.44

Intraday Target 1112.35
Intraday Target 2114.15
Intraday Target 3115.53666666667
Intraday Target 4117.34
Intraday Target 5118.73

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Tue 12 May 2026 115.96 (-0.92%) 116.22 113.73 - 116.92 0.9556 times
Mon 11 May 2026 117.04 (-4.69%) 121.81 116.94 - 121.81 0.8301 times
Fri 08 May 2026 122.80 (-0.08%) 124.61 122.05 - 124.61 0.5029 times
Thu 07 May 2026 122.90 (0.29%) 123.70 121.43 - 127.50 0.8886 times
Wed 06 May 2026 122.55 (7.87%) 119.68 118.41 - 122.55 1.6129 times
Tue 05 May 2026 113.61 (2.36%) 112.23 112.23 - 114.20 1.2222 times
Mon 04 May 2026 110.99 (-4.51%) 115.64 110.95 - 116.64 0.7874 times
Fri 01 May 2026 116.23 (0.48%) 115.73 114.18 - 117.34 0.9357 times
Thu 30 April 2026 115.68 (3.03%) 113.64 111.99 - 115.89 1.0667 times
Wed 29 April 2026 112.28 (-2%) 114.00 111.28 - 114.64 1.1979 times
Tue 28 April 2026 114.57 (-1.15%) 115.39 113.60 - 116.95 0.5432 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 110.81 and 118.89

Weekly Target 1109.09
Weekly Target 2112.52
Weekly Target 3117.16666666667
Weekly Target 4120.6
Weekly Target 5125.25

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Tue 12 May 2026 115.96 (-5.57%) 121.81 113.73 - 121.81 0.3229 times
Fri 08 May 2026 122.80 (5.65%) 115.64 110.95 - 127.50 0.9067 times
Fri 01 May 2026 116.23 (-1.46%) 117.95 111.28 - 118.97 0.7932 times
Fri 24 April 2026 117.95 (-6.08%) 124.34 115.07 - 127.08 0.7678 times
Fri 17 April 2026 125.58 (5.37%) 118.23 115.91 - 130.54 0.991 times
Fri 10 April 2026 119.18 (4.01%) 113.58 108.16 - 123.89 1.7501 times
Thu 02 April 2026 114.59 (3.32%) 109.95 107.44 - 119.93 1.0112 times
Fri 27 March 2026 110.91 (1.77%) 113.08 109.00 - 118.77 0.9295 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.8199 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.7077 times
Fri 06 March 2026 125.04 (-9.79%) 135.29 122.95 - 136.67 1.3335 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 113.46 and 130.01

Monthly Target 1101.59
Monthly Target 2108.77
Monthly Target 3118.13666666667
Monthly Target 4125.32
Monthly Target 5134.69

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Tue 12 May 2026 115.96 (0.24%) 115.73 110.95 - 127.50 0.4341 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.4627 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.6203 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.1069 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.1049 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7459 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.9011 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6958 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.8311 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.0971 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.8685 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 87.22 and 136.19

Yearly Target 177.63
Yearly Target 296.8
Yearly Target 3126.60333333333
Yearly Target 4145.77
Yearly Target 5175.57

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Tue 12 May 2026 115.96 (-3.86%) 121.83 107.44 - 156.41 0.4157 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.8049 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.7936 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.2647 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.0632 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.0692 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.8268 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.896 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 1.0211 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8448 times
Fri 30 December 2016 90.83 (0%) 66.00 48.57 - 97.00 1.2234 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.88

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.95 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 120.25
12 day DMA 116.71
20 day DMA 118.26
35 day DMA 117.02
50 day DMA 118.03
100 day DMA 126.46
150 day DMA 125.22
200 day DMA 122.87

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.07119.13120.17
12 day EMA117.87118.22118.43
20 day EMA117.99118.2118.32
35 day EMA119.14119.33119.47
50 day EMA120.38120.56120.7

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.25119.78118.57
12 day SMA116.71116.88116.8
20 day SMA118.26118.51118.59
35 day SMA117.02116.95116.72
50 day SMA118.03118.48119.1
100 day SMA126.46126.5126.52
150 day SMA125.22125.23125.24
200 day SMA122.87122.83122.79

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top