Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 134.89 and 138.26
| Intraday Target 1 | 132.44 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 135.80666666667 |
| Intraday Target 4 | 137.34 |
| Intraday Target 5 | 139.18 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (2.29%) | 134.58 | 134.27 - 137.64 | 0.952 times | Fri 02 October 2026 | 132.48 (-0.03%) | 135.15 | 131.60 - 135.16 | 0.653 times | Thu 01 October 2026 | 132.52 (0.51%) | 131.97 | 129.55 - 132.85 | 1.278 times | Wed 30 September 2026 | 131.85 (-0.9%) | 133.52 | 130.57 - 133.52 | 1.2313 times | Tue 29 September 2026 | 133.05 (1.51%) | 131.89 | 130.69 - 133.33 | 0.7234 times | Mon 28 September 2026 | 131.07 (-1.98%) | 131.64 | 130.00 - 133.14 | 0.6212 times | Fri 25 September 2026 | 133.72 (3.8%) | 131.11 | 128.80 - 133.83 | 0.5952 times | Thu 24 September 2026 | 128.83 (-0.85%) | 128.50 | 127.55 - 131.08 | 1.0644 times | Wed 23 September 2026 | 129.93 (-3.85%) | 133.00 | 129.01 - 133.74 | 1.2236 times | Tue 22 September 2026 | 135.13 (-1.44%) | 139.48 | 134.63 - 141.35 | 1.6577 times | Mon 21 September 2026 | 137.11 (4.08%) | 133.67 | 132.15 - 137.65 | 1.3634 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 134.89 and 138.26
| Weekly Target 1 | 132.44 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 135.80666666667 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (2.29%) | 134.58 | 134.27 - 137.64 | 0.2596 times | Fri 02 October 2026 | 132.48 (-0.93%) | 131.64 | 129.55 - 135.16 | 1.229 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.6101 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.3818 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.8147 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7225 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9086 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.0729 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8623 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1386 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2955 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 132.53 and 140.62
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (2.78%) | 131.97 | 129.55 - 137.64 | 0.1489 times | Wed 30 September 2026 | 131.85 (4.27%) | 124.65 | 124.56 - 141.35 | 0.947 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7975 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8668 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0561 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2393 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3659 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5131 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0337 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0317 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6965 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 121.48 and 174.51
| Yearly Target 1 | 81.44 |
| Yearly Target 2 | 108.48 |
| Yearly Target 3 | 134.47333333333 |
| Yearly Target 4 | 161.51 |
| Yearly Target 5 | 187.5 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 135.51 (12.35%) | 121.83 | 107.44 - 160.47 | 0.7499 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7768 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.766 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2206 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0261 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.032 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7631 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8648 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9855 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8153 times | Fri 30 December 2016 | 90.83 (0%) | 66.73 | 62.68 - 97.00 | 0.5962 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 132.74 |
| 20 day DMA | 131.15 |
| 35 day DMA | 130.71 |
| 50 day DMA | 133.61 |
| 100 day DMA | 138.01 |
| 150 day DMA | 131.35 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 132.29 | 132.19 |
| 12 day EMA | 132.4 | 131.84 | 131.72 |
| 20 day EMA | 132.04 | 131.67 | 131.59 |
| 35 day EMA | 132.92 | 132.77 | 132.79 |
| 50 day EMA | 133.92 | 133.86 | 133.92 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 132.19 | 132.44 |
| 12 day SMA | 132.74 | 132.37 | 132.02 |
| 20 day SMA | 131.15 | 130.99 | 130.83 |
| 35 day SMA | 130.71 | 130.72 | 130.83 |
| 50 day SMA | 133.61 | 133.62 | 133.69 |
| 100 day SMA | 138.01 | 137.81 | 137.66 |
| 150 day SMA | 131.35 | 131.37 | 131.47 |
| 200 day SMA | 132.23 | 132.16 | 132.09 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
