Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 148.21 and 152.99
| Intraday Target 1 | 147.41 |
| Intraday Target 2 | 149.01 |
| Intraday Target 3 | 152.19333333333 |
| Intraday Target 4 | 153.79 |
| Intraday Target 5 | 156.97 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.60 (-1.66%) | 153.90 | 150.60 - 155.38 | 0.9082 times | Tue 10 February 2026 | 153.14 (-0.12%) | 152.00 | 151.42 - 153.87 | 1.0806 times | Mon 09 February 2026 | 153.32 (-0.5%) | 155.00 | 152.10 - 156.41 | 0.8907 times | Fri 06 February 2026 | 154.09 (3.01%) | 150.39 | 150.39 - 154.58 | 1.0774 times | Thu 05 February 2026 | 149.59 (1.91%) | 146.78 | 146.78 - 150.07 | 0.971 times | Wed 04 February 2026 | 146.78 (0.76%) | 146.00 | 143.60 - 147.66 | 0.6778 times | Tue 03 February 2026 | 145.67 (3.01%) | 142.74 | 142.64 - 146.92 | 1.4073 times | Mon 02 February 2026 | 141.42 (3.68%) | 136.40 | 136.40 - 141.69 | 0.814 times | Fri 30 January 2026 | 136.40 (2.71%) | 132.00 | 131.57 - 136.63 | 0.9675 times | Thu 29 January 2026 | 132.80 (-2.24%) | 135.80 | 132.48 - 136.95 | 1.2055 times | Wed 28 January 2026 | 135.84 (-1.01%) | 138.00 | 134.64 - 138.00 | 0.4218 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 147.7 and 153.51
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 148.66 |
| Weekly Target 3 | 152.53666666667 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 158.35 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.60 (-2.26%) | 155.00 | 150.60 - 156.41 | 0.8794 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.5109 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 1.2369 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.9551 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.8848 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.652 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.3005 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0878 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4498 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.0427 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.2135 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 143.5 and 163.51
| Monthly Target 1 | 127.79 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 147.80333333333 |
| Monthly Target 4 | 159.21 |
| Monthly Target 5 | 167.81 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.60 (10.41%) | 136.40 | 136.40 - 156.41 | 0.5005 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.2245 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8451 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9987 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7915 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9211 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2486 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9625 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0818 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4256 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.048 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 135.53 and 171.48
| Yearly Target 1 | 106.54 |
| Yearly Target 2 | 128.57 |
| Yearly Target 3 | 142.49 |
| Yearly Target 4 | 164.52 |
| Yearly Target 5 | 178.44 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.60 (24.87%) | 121.83 | 120.46 - 156.41 | 0.1149 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.832 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.8283 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.3183 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.1237 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.1156 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8581 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.9114 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0386 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8592 times | Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.5951 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 123, while middle bands are at 131 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 144.74 |
| 20 day DMA | 139.6 |
| 35 day DMA | 133.49 |
| 50 day DMA | 129.19 |
| 100 day DMA | 126.05 |
| 150 day DMA | 122.13 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 150.83 | 149.67 |
| 12 day EMA | 145.99 | 145.15 | 143.7 |
| 20 day EMA | 141.64 | 140.7 | 139.39 |
| 35 day EMA | 135.78 | 134.91 | 133.84 |
| 50 day EMA | 130.63 | 129.82 | 128.87 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 151.38 | 149.89 |
| 12 day SMA | 144.74 | 143.57 | 141.98 |
| 20 day SMA | 139.6 | 138.58 | 137.49 |
| 35 day SMA | 133.49 | 132.73 | 131.78 |
| 50 day SMA | 129.19 | 128.61 | 127.94 |
| 100 day SMA | 126.05 | 125.73 | 125.38 |
| 150 day SMA | 122.13 | 121.85 | 121.56 |
| 200 day SMA | 117.51 | 117.21 | 116.88 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
