Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 121.19 and 127.6
| Intraday Target 1 | 120.07 |
| Intraday Target 2 | 122.31 |
| Intraday Target 3 | 126.48333333333 |
| Intraday Target 4 | 128.72 |
| Intraday Target 5 | 132.89 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.54 (-4.24%) | 130.41 | 124.25 - 130.66 | 2.4003 times | Tue 13 January 2026 | 130.05 (-1.01%) | 130.78 | 129.27 - 132.33 | 0.7066 times | Mon 12 January 2026 | 131.38 (0.37%) | 130.33 | 129.75 - 131.50 | 0.7122 times | Fri 09 January 2026 | 130.90 (0.45%) | 131.60 | 128.99 - 132.27 | 0.8701 times | Thu 08 January 2026 | 130.31 (2.27%) | 127.95 | 127.95 - 130.55 | 0.6007 times | Wed 07 January 2026 | 127.42 (0.09%) | 127.09 | 125.00 - 128.69 | 0.6854 times | Tue 06 January 2026 | 127.31 (-2.09%) | 130.00 | 127.17 - 130.83 | 1.014 times | Mon 05 January 2026 | 130.03 (6.73%) | 125.00 | 125.00 - 133.00 | 2.3059 times | Fri 02 January 2026 | 121.83 (1.01%) | 121.83 | 120.46 - 123.86 | 0.3937 times | Wed 31 December 2025 | 120.61 (-0.03%) | 120.34 | 119.61 - 121.50 | 0.3112 times | Mon 29 December 2025 | 120.65 (0%) | 120.75 | 120.01 - 121.65 | 0.2911 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 120.36 and 128.44
| Weekly Target 1 | 118.96 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 127.04 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.54 (-4.86%) | 130.33 | 124.25 - 132.33 | 1.1003 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.5778 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.287 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0839 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4295 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 0.9958 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.1589 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.0124 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.1138 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.2405 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.6763 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 122.5 and 135.04
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 131.54 |
| Monthly Target 5 | 138.54 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.54 (3.26%) | 121.83 | 120.46 - 133.00 | 0.6161 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8506 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0052 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7967 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9272 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2568 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9688 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0889 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4349 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0549 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0726 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 122.5 and 135.04
| Yearly Target 1 | 113.46 |
| Yearly Target 2 | 119 |
| Yearly Target 3 | 126 |
| Yearly Target 4 | 131.54 |
| Yearly Target 5 | 138.54 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.54 (3.26%) | 121.83 | 120.46 - 133.00 | 0.0411 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8383 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.8345 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.3281 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.132 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.1239 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8719 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.9182 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0463 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8656 times | Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.607 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.95
Tomorrow's movement Prediction of Copa Holdings CPA looks bearish. It has broken an important moving average level of 125.25 with high volumes
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.83 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 126.31 |
| 20 day DMA | 124.25 |
| 35 day DMA | 122.03 |
| 50 day DMA | 122.62 |
| 100 day DMA | 121.62 |
| 150 day DMA | 117.91 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 129.69 | 129.51 |
| 12 day EMA | 126.72 | 127.12 | 126.59 |
| 20 day EMA | 125.27 | 125.35 | 124.86 |
| 35 day EMA | 124.27 | 124.25 | 123.91 |
| 50 day EMA | 123.42 | 123.37 | 123.1 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 130.01 | 129.46 |
| 12 day SMA | 126.31 | 126.06 | 125.35 |
| 20 day SMA | 124.25 | 123.98 | 123.47 |
| 35 day SMA | 122.03 | 121.78 | 121.3 |
| 50 day SMA | 122.62 | 122.63 | 122.51 |
| 100 day SMA | 121.62 | 121.54 | 121.38 |
| 150 day SMA | 117.91 | 117.8 | 117.65 |
| 200 day SMA | 112.51 | 112.34 | 112.15 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
