Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 137.76 and 141.13
| Intraday Target 1 | 136.88 |
| Intraday Target 2 | 138.64 |
| Intraday Target 3 | 140.25 |
| Intraday Target 4 | 142.01 |
| Intraday Target 5 | 143.62 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.40 (-1.74%) | 141.00 | 138.49 - 141.86 | 0.673 times | Fri 29 May 2026 | 142.89 (0.51%) | 140.00 | 139.00 - 144.34 | 0.567 times | Thu 28 May 2026 | 142.16 (-0.55%) | 139.93 | 138.93 - 143.54 | 0.8791 times | Wed 27 May 2026 | 142.95 (0.49%) | 143.54 | 142.73 - 145.57 | 0.9975 times | Tue 26 May 2026 | 142.26 (3.84%) | 141.01 | 140.41 - 143.80 | 0.853 times | Fri 22 May 2026 | 137.00 (-0.05%) | 137.73 | 135.84 - 140.00 | 0.739 times | Thu 21 May 2026 | 137.07 (1.06%) | 131.56 | 130.03 - 137.41 | 0.8637 times | Wed 20 May 2026 | 135.63 (5.82%) | 128.11 | 126.78 - 136.71 | 1.4749 times | Tue 19 May 2026 | 128.17 (-4.38%) | 131.51 | 127.25 - 132.46 | 1.0483 times | Mon 18 May 2026 | 134.04 (1.76%) | 132.00 | 131.34 - 136.52 | 1.9044 times | Fri 15 May 2026 | 131.72 (-2.8%) | 133.29 | 130.25 - 134.68 | 1.801 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 137.76 and 141.13
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 138.64 |
| Weekly Target 3 | 140.25 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.40 (-1.74%) | 141.00 | 138.49 - 141.86 | 0.1325 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.6491 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.1875 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.5159 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 0.9497 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.8308 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.8042 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.0381 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.8331 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0592 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9736 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 137.76 and 141.13
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 138.64 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 143.62 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.40 (-1.74%) | 141.00 | 138.49 - 141.86 | 0.0399 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.3494 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4872 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.6475 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1255 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1234 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7584 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9162 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7075 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8451 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1155 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 123.92 and 172.89
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 113.09 |
| Yearly Target 3 | 134.75 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 183.72 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.40 (16.41%) | 121.83 | 107.44 - 156.41 | 0.4801 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7995 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7883 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2562 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.056 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0621 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8145 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.89 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0142 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8391 times | Fri 30 December 2016 | 90.83 (0%) | 66.32 | 48.57 - 97.00 | 1.1327 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.91
Munafa value: 51 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 109, while middle bands are at 119 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.37 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 137.48 |
| 20 day DMA | 129.53 |
| 35 day DMA | 124.84 |
| 50 day DMA | 121.66 |
| 100 day DMA | 128.29 |
| 150 day DMA | 126.26 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 140.98 | 140.02 |
| 12 day EMA | 136.47 | 135.76 | 134.47 |
| 20 day EMA | 132.26 | 131.4 | 130.19 |
| 35 day EMA | 127.29 | 126.52 | 125.56 |
| 50 day EMA | 122.95 | 122.24 | 121.4 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 141.45 | 140.29 |
| 12 day SMA | 137.48 | 135.36 | 133.12 |
| 20 day SMA | 129.53 | 128.32 | 126.96 |
| 35 day SMA | 124.84 | 124.24 | 123.56 |
| 50 day SMA | 121.66 | 121.06 | 120.53 |
| 100 day SMA | 128.29 | 128.19 | 127.98 |
| 150 day SMA | 126.26 | 126.17 | 126.05 |
| 200 day SMA | 124.47 | 124.35 | 124.22 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
