Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 119.51 and 121.15
| Intraday Target 1 | 119.13 |
| Intraday Target 2 | 119.89 |
| Intraday Target 3 | 120.77 |
| Intraday Target 4 | 121.53 |
| Intraday Target 5 | 122.41 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.5557 times | Fri 26 December 2025 | 121.53 (-0.06%) | 122.12 | 121.13 - 122.12 | 0.6545 times | Wed 24 December 2025 | 121.60 (-0.29%) | 122.00 | 120.65 - 122.30 | 0.3178 times | Tue 23 December 2025 | 121.95 (-1.43%) | 123.68 | 121.53 - 124.08 | 0.8018 times | Mon 22 December 2025 | 123.72 (-0.32%) | 124.14 | 123.07 - 125.92 | 1.072 times | Fri 19 December 2025 | 124.12 (3.47%) | 119.81 | 119.69 - 124.74 | 1.9828 times | Thu 18 December 2025 | 119.96 (1.36%) | 119.57 | 118.54 - 120.78 | 0.8729 times | Wed 17 December 2025 | 118.35 (0.21%) | 118.63 | 117.45 - 119.95 | 1.2751 times | Tue 16 December 2025 | 118.10 (-0.81%) | 119.46 | 117.88 - 121.00 | 1.3703 times | Mon 15 December 2025 | 119.07 (-0.75%) | 120.88 | 118.00 - 120.88 | 1.0971 times | Fri 12 December 2025 | 119.97 (1.29%) | 119.44 | 118.68 - 121.20 | 1.664 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 119.51 and 121.15
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 119.89 |
| Weekly Target 3 | 120.77 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 122.41 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.1007 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.5158 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.1958 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.3916 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.2156 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.3374 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.6903 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.812 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.6292 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.1116 times | Fri 31 October 2025 | 125.21 (-0.86%) | 127.45 | 122.45 - 127.98 | 0.6303 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 117.83 and 128.75
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 120.52333333333 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.65 (-0.94%) | 119.00 | 115.00 - 125.92 | 0.7797 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9648 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7647 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8899 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2063 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9299 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0452 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3773 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0125 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0296 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0138 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 101.6 and 149.06
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 92.13 |
| Yearly Target 3 | 111.06333333333 |
| Yearly Target 4 | 139.59 |
| Yearly Target 5 | 158.52 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.65 (37.29%) | 88.25 | 82.54 - 130.00 | 0.7227 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7217 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.1486 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 0.979 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 0.972 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.6188 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.794 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9048 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.7486 times | Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.3897 times | Thu 31 December 2015 | 48.26 (0%) | 55.26 | 45.00 - 59.76 | 0.2916 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 120.62 |
| 20 day DMA | 119.84 |
| 35 day DMA | 120.96 |
| 50 day DMA | 122.29 |
| 100 day DMA | 120.52 |
| 150 day DMA | 116.52 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 121.66 | 121.72 |
| 12 day EMA | 120.86 | 120.9 | 120.78 |
| 20 day EMA | 120.7 | 120.7 | 120.61 |
| 35 day EMA | 121.44 | 121.49 | 121.49 |
| 50 day EMA | 122.46 | 122.53 | 122.57 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 122.58 | 122.27 |
| 12 day SMA | 120.62 | 120.23 | 119.9 |
| 20 day SMA | 119.84 | 119.9 | 119.81 |
| 35 day SMA | 120.96 | 121.1 | 121.27 |
| 50 day SMA | 122.29 | 122.38 | 122.49 |
| 100 day SMA | 120.52 | 120.48 | 120.38 |
| 150 day SMA | 116.52 | 116.42 | 116.29 |
| 200 day SMA | 110.71 | 110.56 | 110.42 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
