Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 138.59 and 142.79
| Intraday Target 1 | 137.82 |
| Intraday Target 2 | 139.35 |
| Intraday Target 3 | 142.02333333333 |
| Intraday Target 4 | 143.55 |
| Intraday Target 5 | 146.22 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.87 (-1.37%) | 144.21 | 140.50 - 144.70 | 0.801 times | Thu 12 November 2026 | 142.82 (-4.13%) | 147.25 | 142.56 - 147.93 | 0.7531 times | Wed 11 November 2026 | 148.97 (0.51%) | 147.67 | 146.02 - 149.55 | 1.1008 times | Tue 10 November 2026 | 148.22 (0.09%) | 149.63 | 147.80 - 151.93 | 1.1156 times | Mon 09 November 2026 | 148.08 (3.7%) | 147.53 | 146.04 - 150.28 | 0.953 times | Fri 06 November 2026 | 142.80 (0.71%) | 142.47 | 139.21 - 145.32 | 0.627 times | Thu 05 November 2026 | 141.80 (-2.8%) | 145.89 | 139.03 - 148.92 | 1.1816 times | Wed 04 November 2026 | 145.89 (7.16%) | 140.25 | 138.88 - 147.77 | 1.1138 times | Tue 03 November 2026 | 136.14 (-0.87%) | 139.15 | 135.53 - 140.50 | 0.6679 times | Mon 02 November 2026 | 137.34 (6.53%) | 132.55 | 132.55 - 138.96 | 1.6862 times | Fri 30 October 2026 | 128.92 (-1.78%) | 129.88 | 128.30 - 130.44 | 0.8691 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 134.97 and 146.4
| Weekly Target 1 | 133 |
| Weekly Target 2 | 136.94 |
| Weekly Target 3 | 144.43333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 155.86 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.87 (-1.35%) | 147.53 | 140.50 - 151.93 | 1.0894 times | Fri 06 November 2026 | 142.80 (10.77%) | 132.55 | 132.55 - 148.92 | 1.217 times | Fri 30 October 2026 | 128.92 (-1.87%) | 131.00 | 127.03 - 134.05 | 1.2108 times | Fri 23 October 2026 | 131.38 (-1.16%) | 133.10 | 129.80 - 139.00 | 0.7349 times | Fri 16 October 2026 | 132.92 (-0.98%) | 132.64 | 129.53 - 136.48 | 0.8365 times | Fri 09 October 2026 | 134.23 (1.32%) | 134.58 | 132.48 - 139.75 | 0.9212 times | Fri 02 October 2026 | 132.48 (-0.93%) | 131.64 | 129.55 - 135.16 | 0.9739 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.2759 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.0949 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.6455 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.5725 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 136.71 and 156.09
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 141.78333333333 |
| Monthly Target 4 | 151.02 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.87 (9.27%) | 132.55 | 132.55 - 151.93 | 0.5322 times | Fri 30 October 2026 | 128.92 (-2.22%) | 131.97 | 127.03 - 139.75 | 0.9508 times | Wed 30 September 2026 | 131.85 (4.27%) | 124.65 | 124.56 - 141.35 | 0.9146 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7701 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8371 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0199 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.1968 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3191 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4612 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 0.9982 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9964 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 124.16 and 177.19
| Yearly Target 1 | 83.23 |
| Yearly Target 2 | 112.05 |
| Yearly Target 3 | 136.26 |
| Yearly Target 4 | 165.08 |
| Yearly Target 5 | 189.29 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 140.87 (16.8%) | 121.83 | 107.44 - 160.47 | 0.8451 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7688 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7581 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.208 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0156 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0213 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.745 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8559 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9753 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8069 times | Fri 30 December 2016 | 90.83 (0%) | 84.47 | 81.99 - 97.00 | 0.4268 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 132 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.29 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 141.09 |
| 20 day DMA | 137.71 |
| 35 day DMA | 136.06 |
| 50 day DMA | 134.42 |
| 100 day DMA | 137.42 |
| 150 day DMA | 135.02 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 145.03 | 146.14 |
| 12 day EMA | 141.67 | 141.81 | 141.63 |
| 20 day EMA | 139.5 | 139.36 | 139 |
| 35 day EMA | 136.9 | 136.67 | 136.31 |
| 50 day EMA | 134.99 | 134.75 | 134.42 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 146.18 | 145.97 |
| 12 day SMA | 141.09 | 140.18 | 139.29 |
| 20 day SMA | 137.71 | 137.31 | 136.87 |
| 35 day SMA | 136.06 | 135.86 | 135.46 |
| 50 day SMA | 134.42 | 134.19 | 133.91 |
| 100 day SMA | 137.42 | 137.58 | 137.67 |
| 150 day SMA | 135.02 | 134.87 | 134.71 |
| 200 day SMA | 133.63 | 133.6 | 133.57 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
