Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 119.66 and 124.09
| Intraday Target 1 | 118.81 |
| Intraday Target 2 | 120.5 |
| Intraday Target 3 | 123.24 |
| Intraday Target 4 | 124.93 |
| Intraday Target 5 | 127.67 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.19 (-2.61%) | 125.00 | 121.55 - 125.98 | 0.4899 times | Tue 10 March 2026 | 125.46 (-0.06%) | 126.50 | 125.06 - 130.21 | 1.2787 times | Mon 09 March 2026 | 125.54 (0.4%) | 121.59 | 119.16 - 125.54 | 1.1368 times | Fri 06 March 2026 | 125.04 (-1.47%) | 123.75 | 122.95 - 127.15 | 0.7598 times | Thu 05 March 2026 | 126.90 (-4.02%) | 130.12 | 123.71 - 131.18 | 1.3553 times | Wed 04 March 2026 | 132.21 (1.47%) | 132.58 | 127.51 - 133.74 | 0.7767 times | Tue 03 March 2026 | 130.30 (-1.3%) | 129.45 | 124.70 - 132.18 | 1.2136 times | Mon 02 March 2026 | 132.01 (-4.76%) | 135.29 | 131.07 - 136.67 | 1.692 times | Fri 27 February 2026 | 138.61 (-6.36%) | 144.72 | 138.33 - 145.20 | 0.7284 times | Thu 26 February 2026 | 148.03 (0.06%) | 148.93 | 146.11 - 149.88 | 0.5689 times | Wed 25 February 2026 | 147.94 (1.75%) | 146.00 | 143.23 - 148.15 | 0.5535 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 120.68 and 131.73
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 123.85333333333 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.19 (-2.28%) | 121.59 | 119.16 - 130.21 | 0.8004 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.5971 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.8349 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 1.0773 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3577 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.2581 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.1018 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.9019 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.6964 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.3744 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.2047 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 111.92 and 129.43
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 115.34 |
| Monthly Target 3 | 126.00666666667 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.19 (-11.85%) | 135.29 | 119.16 - 136.67 | 0.6822 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.3174 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.2134 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8374 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9896 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7843 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9128 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2372 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9538 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.072 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4126 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 120.68 and 157.93
| Yearly Target 1 | 95.34 |
| Yearly Target 2 | 108.76 |
| Yearly Target 3 | 132.58666666667 |
| Yearly Target 4 | 146.01 |
| Yearly Target 5 | 169.84 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 122.19 (1.31%) | 121.83 | 119.16 - 156.41 | 0.2137 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8237 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.82 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.3051 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.1124 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.1044 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8395 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.9023 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0282 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8506 times | Fri 30 December 2016 | 90.83 (0%) | 47.28 | 42.61 - 97.00 | 1.5739 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 120, while middle bands are at 129 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.93 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 133.3 |
| 20 day DMA | 137.96 |
| 35 day DMA | 140.01 |
| 50 day DMA | 136.44 |
| 100 day DMA | 129.36 |
| 150 day DMA | 125.83 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 127.47 | 128.48 |
| 12 day EMA | 131.09 | 132.71 | 134.03 |
| 20 day EMA | 134.31 | 135.59 | 136.66 |
| 35 day EMA | 134.66 | 135.39 | 135.97 |
| 50 day EMA | 134.1 | 134.59 | 134.96 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 127.03 | 128 |
| 12 day SMA | 133.3 | 134.93 | 136.34 |
| 20 day SMA | 137.96 | 139.38 | 140.76 |
| 35 day SMA | 140.01 | 140.35 | 140.53 |
| 50 day SMA | 136.44 | 136.4 | 136.33 |
| 100 day SMA | 129.36 | 129.39 | 129.41 |
| 150 day SMA | 125.83 | 125.79 | 125.7 |
| 200 day SMA | 121.5 | 121.41 | 121.3 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
