Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 129.01 and 132.18
| Intraday Target 1 | 128.21 |
| Intraday Target 2 | 129.8 |
| Intraday Target 3 | 131.38333333333 |
| Intraday Target 4 | 132.97 |
| Intraday Target 5 | 134.55 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.38 (-2.58%) | 131.94 | 129.80 - 132.97 | 0.6372 times | Thu 22 October 2026 | 134.86 (-0.94%) | 133.48 | 132.94 - 137.00 | 0.728 times | Wed 21 October 2026 | 136.14 (0.69%) | 136.09 | 134.87 - 139.00 | 1.0066 times | Tue 20 October 2026 | 135.21 (2.88%) | 130.96 | 130.59 - 136.87 | 1.5929 times | Mon 19 October 2026 | 131.42 (-1.13%) | 133.10 | 130.60 - 133.30 | 0.7121 times | Fri 16 October 2026 | 132.92 (-0.74%) | 134.64 | 131.91 - 135.51 | 0.687 times | Thu 15 October 2026 | 133.91 (2.17%) | 131.64 | 130.50 - 134.10 | 0.9541 times | Wed 14 October 2026 | 131.07 (-2.89%) | 133.40 | 129.53 - 133.64 | 1.5488 times | Tue 13 October 2026 | 134.97 (-0.22%) | 134.90 | 133.40 - 135.65 | 1.0632 times | Mon 12 October 2026 | 135.27 (0.77%) | 132.64 | 132.04 - 136.48 | 1.07 times | Fri 09 October 2026 | 134.23 (-0.22%) | 135.32 | 132.48 - 136.14 | 1.0921 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 125.99 and 135.19
| Weekly Target 1 | 124.19 |
| Weekly Target 2 | 127.79 |
| Weekly Target 3 | 133.39333333333 |
| Weekly Target 4 | 136.99 |
| Weekly Target 5 | 142.59 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.38 (-1.16%) | 133.10 | 129.80 - 139.00 | 0.8521 times | Fri 16 October 2026 | 132.92 (-0.98%) | 132.64 | 129.53 - 136.48 | 0.9698 times | Fri 09 October 2026 | 134.23 (1.32%) | 134.58 | 132.48 - 139.75 | 1.068 times | Fri 02 October 2026 | 132.48 (-0.93%) | 131.64 | 129.55 - 135.16 | 1.1291 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.4792 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.2694 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.7484 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.6637 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.8347 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 0.9857 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.7922 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 125.35 and 135.57
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 127.36 |
| Monthly Target 3 | 133.55333333333 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.38 (-0.36%) | 131.97 | 129.53 - 139.75 | 0.6593 times | Wed 30 September 2026 | 131.85 (4.27%) | 124.65 | 124.56 - 141.35 | 0.898 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7561 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8219 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0014 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.1751 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.2952 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4347 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 0.9801 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9783 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6604 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 119.41 and 172.44
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 105.72 |
| Yearly Target 3 | 133.09666666667 |
| Yearly Target 4 | 158.75 |
| Yearly Target 5 | 186.13 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 131.38 (8.93%) | 121.83 | 107.44 - 160.47 | 0.7876 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7736 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7628 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2156 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0219 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0277 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7559 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8613 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9815 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.812 times | Fri 30 December 2016 | 90.83 (0%) | 84.09 | 75.74 - 97.00 | 0.5006 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Copa Holdings CPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.82 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 133.83 |
| 20 day DMA | 133.85 |
| 35 day DMA | 132.45 |
| 50 day DMA | 131.83 |
| 100 day DMA | 137.8 |
| 150 day DMA | 132.6 |
| 200 day DMA | 133.09 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 134.59 | 134.45 |
| 12 day EMA | 133.71 | 134.13 | 134 |
| 20 day EMA | 133.52 | 133.74 | 133.62 |
| 35 day EMA | 133.11 | 133.21 | 133.11 |
| 50 day EMA | 132.46 | 132.5 | 132.4 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 134.11 | 133.92 |
| 12 day SMA | 133.83 | 134.23 | 134.52 |
| 20 day SMA | 133.85 | 133.97 | 133.66 |
| 35 day SMA | 132.45 | 132.39 | 132.22 |
| 50 day SMA | 131.83 | 131.93 | 131.95 |
| 100 day SMA | 137.8 | 137.85 | 137.91 |
| 150 day SMA | 132.6 | 132.45 | 132.29 |
| 200 day SMA | 133.09 | 133.07 | 133.05 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
