Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 126.73 and 129.83
| Intraday Target 1 | 125.92 |
| Intraday Target 2 | 127.54 |
| Intraday Target 3 | 129.02333333333 |
| Intraday Target 4 | 130.64 |
| Intraday Target 5 | 132.12 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.15 (0.46%) | 130.51 | 127.41 - 130.51 | 1.9186 times | Thu 10 September 2026 | 128.56 (-1.04%) | 128.60 | 127.80 - 130.17 | 1.2174 times | Wed 09 September 2026 | 129.91 (0.05%) | 128.50 | 128.45 - 130.71 | 0.9058 times | Tue 08 September 2026 | 129.84 (-1.87%) | 131.52 | 129.69 - 132.30 | 0.6638 times | Fri 04 September 2026 | 132.31 (2.24%) | 130.00 | 130.00 - 132.35 | 0.924 times | Thu 03 September 2026 | 129.41 (0.38%) | 129.75 | 128.24 - 130.97 | 0.5005 times | Wed 02 September 2026 | 128.92 (2.73%) | 127.94 | 125.00 - 129.46 | 0.2696 times | Tue 01 September 2026 | 125.49 (-0.76%) | 124.65 | 124.56 - 127.02 | 1.153 times | Mon 31 August 2026 | 126.45 (-2.36%) | 127.00 | 124.74 - 127.38 | 1.3258 times | Fri 28 August 2026 | 129.50 (-1.36%) | 132.21 | 129.17 - 133.90 | 1.1216 times | Thu 27 August 2026 | 131.28 (-0.9%) | 131.56 | 130.79 - 132.73 | 1.0146 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 125.84 and 130.73
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 126.94 |
| Weekly Target 3 | 129.62 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 134.51 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.8432 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7477 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9403 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.1104 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8925 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1785 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.3408 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0323 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1367 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7775 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.845 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 126.86 and 134.65
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 128.68666666667 |
| Monthly Target 4 | 132.81 |
| Monthly Target 5 | 136.48 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.15 (2.14%) | 124.65 | 124.56 - 132.35 | 0.2514 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.8098 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8802 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0724 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2584 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.387 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5364 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0496 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0477 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7073 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8544 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 118.3 and 171.33
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 104.24 |
| Yearly Target 3 | 132.35333333333 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 185.38 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.15 (7.08%) | 121.83 | 107.44 - 160.47 | 0.6907 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7818 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7709 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2284 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0327 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0386 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7744 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8703 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9918 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8205 times | Fri 30 December 2016 | 90.83 (0%) | 54.30 | 54.19 - 97.00 | 0.69 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Copa Holdings CPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 129.44 |
| 20 day DMA | 130.27 |
| 35 day DMA | 134.6 |
| 50 day DMA | 137.85 |
| 100 day DMA | 135.71 |
| 150 day DMA | 133.01 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.35 | 129.45 | 129.9 |
| 12 day EMA | 129.94 | 130.08 | 130.36 |
| 20 day EMA | 131.38 | 131.62 | 131.94 |
| 35 day EMA | 134.67 | 134.99 | 135.37 |
| 50 day EMA | 138.53 | 138.91 | 139.33 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 130.01 | 130.08 |
| 12 day SMA | 129.44 | 129.8 | 130.05 |
| 20 day SMA | 130.27 | 130.63 | 131 |
| 35 day SMA | 134.6 | 134.79 | 135.08 |
| 50 day SMA | 137.85 | 138.33 | 138.87 |
| 100 day SMA | 135.71 | 135.67 | 135.64 |
| 150 day SMA | 133.01 | 133.13 | 133.24 |
| 200 day SMA | 131.19 | 131.17 | 131.15 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
