Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 116.99 and 119.14
| Intraday Target 1 | 115.39 |
| Intraday Target 2 | 116.43 |
| Intraday Target 3 | 117.54 |
| Intraday Target 4 | 118.58 |
| Intraday Target 5 | 119.69 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.47 (0.12%) | 117.21 | 116.50 - 118.65 | 0.8383 times | Mon 08 December 2025 | 117.33 (-1.4%) | 119.10 | 117.08 - 120.00 | 0.7447 times | Fri 05 December 2025 | 118.99 (0.63%) | 118.34 | 118.34 - 120.08 | 0.7734 times | Thu 04 December 2025 | 118.24 (-1.93%) | 120.19 | 117.94 - 120.85 | 1.1512 times | Wed 03 December 2025 | 120.57 (-0.6%) | 121.57 | 120.50 - 122.97 | 0.9572 times | Tue 02 December 2025 | 121.30 (1.58%) | 119.98 | 119.06 - 121.31 | 1.0176 times | Mon 01 December 2025 | 119.41 (-1.96%) | 119.00 | 118.07 - 121.59 | 1.0485 times | Fri 28 November 2025 | 121.80 (1.64%) | 119.16 | 119.16 - 122.12 | 0.8972 times | Wed 26 November 2025 | 119.83 (0.05%) | 120.00 | 119.10 - 122.21 | 1.067 times | Tue 25 November 2025 | 119.77 (1.55%) | 118.06 | 118.03 - 121.89 | 1.5049 times | Mon 24 November 2025 | 117.94 (1.88%) | 116.24 | 115.62 - 118.32 | 1.9748 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 115.24 and 118.74
| Weekly Target 1 | 114.49 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 117.99 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 121.49 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.47 (-1.28%) | 119.10 | 116.50 - 120.00 | 0.4042 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.2634 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.3901 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.7961 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.844 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.6539 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.116 times | Fri 31 October 2025 | 125.21 (-0.86%) | 127.45 | 122.45 - 127.98 | 0.6551 times | Fri 24 October 2025 | 126.30 (1.2%) | 125.69 | 123.43 - 128.47 | 0.6276 times | Fri 17 October 2025 | 124.80 (2.56%) | 122.07 | 121.73 - 130.00 | 1.2495 times | Fri 10 October 2025 | 121.69 (0.85%) | 121.39 | 119.27 - 127.09 | 1.2119 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 113.75 and 120.22
| Monthly Target 1 | 112.51 |
| Monthly Target 2 | 114.99 |
| Monthly Target 3 | 118.98 |
| Monthly Target 4 | 121.46 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.47 (-3.56%) | 119.00 | 116.50 - 122.97 | 0.2979 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0153 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.8047 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9364 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2693 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9785 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0998 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4493 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0654 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0834 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0668 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 100.01 and 147.47
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 90.01 |
| Yearly Target 3 | 110.00333333333 |
| Yearly Target 4 | 137.47 |
| Yearly Target 5 | 157.46 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.47 (33.67%) | 88.25 | 82.54 - 130.00 | 0.695 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7238 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.152 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 0.9819 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 0.9749 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.6237 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.7964 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9076 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.7508 times | Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.3939 times | Thu 31 December 2015 | 48.26 (0%) | 44.00 | 43.58 - 62.11 | 0.4262 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 118.52 |
| 12 day DMA | 119.03 |
| 20 day DMA | 120.98 |
| 35 day DMA | 122.83 |
| 50 day DMA | 122.87 |
| 100 day DMA | 119.24 |
| 150 day DMA | 114.86 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 118.76 | 119.47 |
| 12 day EMA | 119.43 | 119.79 | 120.24 |
| 20 day EMA | 120.42 | 120.73 | 121.09 |
| 35 day EMA | 121.25 | 121.47 | 121.71 |
| 50 day EMA | 122.14 | 122.33 | 122.53 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.52 | 119.29 | 119.7 |
| 12 day SMA | 119.03 | 118.67 | 119.43 |
| 20 day SMA | 120.98 | 121.38 | 121.77 |
| 35 day SMA | 122.83 | 123.1 | 123.32 |
| 50 day SMA | 122.87 | 122.91 | 122.91 |
| 100 day SMA | 119.24 | 119.15 | 119.07 |
| 150 day SMA | 114.86 | 114.71 | 114.56 |
| 200 day SMA | 108.96 | 108.85 | 108.73 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
