Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange
Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services
Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange
Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services
- Weekly Support: 131.89
- Weekly Resistance: 145.11
- 4 Week Moving Average is 128.52
- 12 Week Moving Average is 119.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 4.01% | 132.00 | 137.00 | 140.00 | 126.78 | 0.783 times |
| Fri 15 May 2026 | 7.26% | 121.81 | 131.72 | 136.00 | 113.73 | 2.664 times |
| Fri 08 May 2026 | 0.2% | 119.68 | 122.80 | 127.50 | 118.41 | 0.829 times |
| Wed 06 May 2026 | 5.44% | 115.64 | 122.55 | 122.55 | 110.95 | 0.826 times |
| Fri 01 May 2026 | -1.46% | 117.95 | 116.23 | 118.97 | 111.28 | 1.033 times |
| Fri 24 Apr 2026 | -6.08% | 124.34 | 117.95 | 127.08 | 115.07 | 0.775 times |
| Fri 17 Apr 2026 | 5.37% | 118.23 | 125.58 | 130.54 | 115.91 | 0.566 times |
| Fri 10 Apr 2026 | 4.01% | 113.58 | 119.18 | 123.89 | 108.16 | 1.731 times |
| Thu 02 Apr 2026 | 3.32% | 109.95 | 114.59 | 119.93 | 107.44 | 1.088 times |
| Fri 27 Mar 2026 | 1.77% | 113.08 | 110.91 | 118.77 | 109.00 | 1.134 times |
Volume is in comparison with previous volume
Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange
These are Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
