Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange
Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services
Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange
Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services
- Weekly Support: 83.59
- Weekly Resistance: 87.55
- 4 Week Moving Average is 87.45
- 12 Week Moving Average is 93.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jan 2025 | -2.2% | 86.85 | 85.71 | 89.38 | 85.42 | 0.622 times |
| Fri 27 Dec 2024 | -1.38% | 86.70 | 87.64 | 89.31 | 86.06 | 0.48 times |
| Fri 20 Dec 2024 | 1.5% | 87.44 | 88.87 | 90.26 | 85.38 | 1.039 times |
| Fri 13 Dec 2024 | -4.5% | 90.39 | 87.56 | 91.97 | 86.67 | 34.637 times |
| Thu 05 Dec 2024 | -1.3% | 91.26 | 91.69 | 91.72 | 89.50 | 0.115 times |
| Tue 26 Nov 2024 | 0% | 95.04 | 92.90 | 95.25 | 91.85 | 0.422 times |
| Tue 26 Nov 2024 | -0.5% | 93.82 | 92.90 | 96.46 | 91.85 | 0.323 times |
| Fri 22 Nov 2024 | -8.96% | 102.91 | 93.37 | 107.71 | 88.55 | 3.577 times |
| Fri 15 Nov 2024 | 4.88% | 98.25 | 102.56 | 104.49 | 97.62 | 0.969 times |
| Fri 08 Nov 2024 | 0.16% | 97.05 | 97.79 | 99.49 | 94.66 | 0.842 times |
Volume is in comparison with previous volume
Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange
These are Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CPA Copa Holdings, S.A. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance