ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 137.81
  • 12Day Average: 136.95
  • 20Day Average: 137.14
  • 50Day Average: 126.43
  • 100Day Average: 128.96
  • 150Day Average: 127.06

CPA Indicators & signals

Indicator MACD (12,26,9)

137.19, 133.72, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

37.01, 35.46, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 144.40 143.52 to 151.95 1.91% 1.87 times
12 Fri Jun 2026 141.69 139.00 to 142.34 1.87% 1.07 times
11 Thu Jun 2026 139.09 128.08 to 139.26 8.23% 1.01 times
10 Wed Jun 2026 128.51 128.29 to 135.27 -5.07% 0.83 times
09 Tue Jun 2026 135.37 131.56 to 136.32 2.8% 1.25 times
08 Mon Jun 2026 131.68 131.50 to 135.32 -1.43% 0.66 times
05 Fri Jun 2026 133.59 131.01 to 135.04 0.34% 0.73 times
04 Thu Jun 2026 133.14 132.30 to 138.88 -1.99% 1.19 times
03 Wed Jun 2026 135.84 134.43 to 137.15 -0.72% 1.5 times
02 Tue Jun 2026 136.83 136.24 to 141.35 -2.54% 1 times
01 Mon Jun 2026 140.40 138.49 to 141.86 -1.74% 0.75 times
29 Fri May 2026 142.89 139.00 to 144.34 0.51% 0.63 times

Technical analysis forecast of CPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPA CPA at this time. Stock is rising and might rise more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CPA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.5, for a target of 139.9 or 135.19

Tomorrow's movement Prediction of CPA is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top