ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 133.08
  • 12Day Average: 132.74
  • 20Day Average: 131.15
  • 50Day Average: 133.61
  • 100Day Average: 138.22
  • 150Day Average: 131.33

CPA Indicators & signals

Indicator MACD (12,26,9)

132.4, 132.16, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 29.19, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 135.51 134.27 to 137.64 2.29% 0.91 times
02 Fri Oct 2026 132.48 131.60 to 135.16 -0.03% 0.63 times
01 Thu Oct 2026 132.52 129.55 to 132.85 0.51% 1.23 times
30 Wed Sep 2026 131.85 130.57 to 133.52 -0.9% 1.18 times
29 Tue Sep 2026 133.05 130.69 to 133.33 1.51% 0.69 times
28 Mon Sep 2026 131.07 130.00 to 133.14 -1.98% 0.6 times
25 Fri Sep 2026 133.72 128.80 to 133.83 3.8% 0.57 times
24 Thu Sep 2026 128.83 127.55 to 131.08 -0.85% 1.02 times
23 Wed Sep 2026 129.93 129.01 to 133.74 -3.85% 1.18 times
22 Tue Sep 2026 135.13 134.63 to 141.35 -1.44% 1.59 times
21 Mon Sep 2026 137.11 132.15 to 137.65 4.08% 1.31 times
18 Fri Sep 2026 131.73 130.14 to 132.91 0.52% 1.16 times

Technical analysis forecast of CPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPA CPA at this time. Stock is rising and might rise more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPA stays above 134.8, but if it comes below 134.8, then a intra day sell could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 132.04 as target. However if you take a buy trade in CPA, then use 134.8 as stoploss and 138.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top