ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 133.8
  • 12Day Average: 133.83
  • 20Day Average: 133.85
  • 50Day Average: 131.83
  • 100Day Average: 137.8
  • 150Day Average: 132.81

CPA Indicators & signals

Indicator MACD (12,26,9)

133.71, 133.42, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 22.17, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 131.38 129.80 to 132.97 -2.58% 0.61 times
22 Thu Oct 2026 134.86 132.94 to 137.00 -0.94% 0.7 times
21 Wed Oct 2026 136.14 134.87 to 139.00 0.69% 0.96 times
20 Tue Oct 2026 135.21 130.59 to 136.87 2.88% 1.52 times
19 Mon Oct 2026 131.42 130.60 to 133.30 -1.13% 0.68 times
16 Fri Oct 2026 132.92 131.91 to 135.51 -0.74% 0.66 times
15 Thu Oct 2026 133.91 130.50 to 134.10 2.17% 0.91 times
14 Wed Oct 2026 131.07 129.53 to 133.64 -2.89% 1.48 times
13 Tue Oct 2026 134.97 133.40 to 135.65 -0.22% 1.02 times
12 Mon Oct 2026 135.27 132.04 to 136.48 0.77% 1.02 times
09 Fri Oct 2026 134.23 132.48 to 136.14 -0.22% 1.04 times
08 Thu Oct 2026 134.52 133.31 to 136.88 -1.28% 1.08 times

Technical analysis forecast for CPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPA CPA at this time. Stock is falling and might fall more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPA stays below 131.6, but if it comes above 131.6, then a intra day buy could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 129.2 as target. However if you take a buy trade in CPA, then use 131.6 as stoploss and 133.52 as target.

Tomorrow's movement Prediction of CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top