ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 150.44
  • 12Day Average: 153.34
  • 20Day Average: 150.39
  • 50Day Average: 137.76
  • 100Day Average: 130.29
  • 150Day Average: 130.46

CPA Indicators & signals

Indicator MACD (12,26,9)

150.79, 147.03, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

6.61, 26, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 150.60 149.45 to 151.84 0.33% 0.37 times
09 Thu Jul 2026 150.11 148.66 to 151.51 1.85% 0.57 times
08 Wed Jul 2026 147.38 142.23 to 148.38 -1.31% 0.95 times
07 Tue Jul 2026 149.34 148.60 to 155.37 -3.51% 1.04 times
06 Mon Jul 2026 154.78 153.05 to 157.10 1.4% 0.95 times
02 Thu Jul 2026 152.65 151.08 to 156.05 -0.26% 1 times
01 Wed Jul 2026 153.05 152.84 to 157.34 -1.62% 1.25 times
30 Tue Jun 2026 155.57 153.50 to 157.00 0.03% 0.75 times
29 Mon Jun 2026 155.53 153.58 to 156.60 -1.06% 1.21 times
26 Fri Jun 2026 157.19 155.00 to 158.45 0.1% 1.02 times
25 Thu Jun 2026 157.04 155.62 to 160.47 0.11% 1.27 times
24 Wed Jun 2026 156.86 152.54 to 159.92 3.24% 1.5 times

Technical analysis forecast of CPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPA CPA at this time. Stock is rising and might rise more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPA is bullish for shortterm, and stock might move up till 154.2 or till 160.7. Use a stoploss of 148.84 and if this stock hits its stoploss, then it can fall down till 143.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top