ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 121.89
  • 12Day Average: 120.62
  • 20Day Average: 119.84
  • 50Day Average: 122.29
  • 100Day Average: 120.52
  • 150Day Average: 116.52

CPA Indicators & signals

Indicator MACD (12,26,9)

120.85, 120.76, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 21.99, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 120.65 120.01 to 121.65 -0.72% 0.5 times
26 Fri Dec 2025 121.53 121.13 to 122.12 -0.06% 0.59 times
24 Wed Dec 2025 121.60 120.65 to 122.30 -0.29% 0.29 times
23 Tue Dec 2025 121.95 121.53 to 124.08 -1.43% 0.72 times
22 Mon Dec 2025 123.72 123.07 to 125.92 -0.32% 0.97 times
19 Fri Dec 2025 124.12 119.69 to 124.74 3.47% 1.78 times
18 Thu Dec 2025 119.96 118.54 to 120.78 1.36% 0.79 times
17 Wed Dec 2025 118.35 117.45 to 119.95 0.21% 1.15 times
16 Tue Dec 2025 118.10 117.88 to 121.00 -0.81% 1.23 times
15 Mon Dec 2025 119.07 118.00 to 120.88 -0.75% 0.99 times
12 Fri Dec 2025 119.97 118.68 to 121.20 1.29% 1.5 times
11 Thu Dec 2025 118.44 115.76 to 118.61 2.1% 1.53 times

Technical analysis forecast for CPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPA CPA at this time. Stock is falling and might fall more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPA is bearish for shortterm, and stock might move down till 118.6 or till 116.2. Use a stoploss of 120.69 and if the stock hits stoploss, then it can shoot up till 122.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top