ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPA Historical charts - Copa Holdings, S.A.

Historical charts for Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 139.63
  • 12Day Average: 138.68
  • 20Day Average: 142.24
  • 50Day Average: 143.5
  • 100Day Average: 130.82
  • 150Day Average: 132.68

CPA Indicators & signals

Indicator MACD (12,26,9)

140.33, 141.95, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

5, 20.47, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 141.22 140.90 to 143.50 -0.71% 0.51 times
30 Thu Jul 2026 142.23 138.01 to 142.47 4.37% 1.28 times
29 Wed Jul 2026 136.28 135.79 to 140.32 -2.66% 0.94 times
28 Tue Jul 2026 140.01 136.37 to 140.64 1.14% 1.19 times
27 Mon Jul 2026 138.43 136.29 to 140.96 1.58% 1.32 times
24 Fri Jul 2026 136.28 135.75 to 140.00 0% 1.25 times
24 Fri Jul 2026 136.28 135.75 to 140.00 0.41% 1.25 times
23 Thu Jul 2026 135.72 132.61 to 136.20 -2.21% 1.25 times
22 Wed Jul 2026 138.79 137.98 to 141.06 -1.45% 0.44 times
21 Tue Jul 2026 140.83 138.51 to 141.75 1.28% 0.49 times
20 Mon Jul 2026 139.05 137.84 to 140.74 -0.01% 0.59 times
17 Fri Jul 2026 139.07 138.59 to 142.97 -3.66% 0.91 times

Technical analysis forecast for CPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPA CPA at this time. Stock is falling and might fall more.

It appears as if CPA CPA gave a large move recently.

Stock of CPA (CPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPA is bearish for shortterm, and stock might move down till 136.7 or till 130.9. Use a stoploss of 141.57 and if the stock hits stoploss, then it can shoot up till 146.43

Tomorrow's movement Prediction of CPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.14

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CPA Historical charts - Share Copa Holdings, S.A.

 

Back to top