ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 115.75 and 118.67

Intraday Target 1115.22
Intraday Target 2116.27
Intraday Target 3118.13666666667
Intraday Target 4119.19
Intraday Target 5121.06

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Mon 08 December 2025 117.33 (-1.4%) 119.10 117.08 - 120.00 0.6687 times
Fri 05 December 2025 118.99 (0.63%) 118.34 118.34 - 120.08 0.6945 times
Thu 04 December 2025 118.24 (-1.93%) 120.19 117.94 - 120.85 1.0337 times
Wed 03 December 2025 120.57 (-0.6%) 121.57 120.50 - 122.97 0.8595 times
Tue 02 December 2025 121.30 (1.58%) 119.98 119.06 - 121.31 0.9137 times
Mon 01 December 2025 119.41 (-1.96%) 119.00 118.07 - 121.59 0.9415 times
Fri 28 November 2025 121.80 (1.64%) 119.16 119.16 - 122.12 0.8056 times
Wed 26 November 2025 119.83 (0.05%) 120.00 119.10 - 122.21 0.9581 times
Tue 25 November 2025 119.77 (1.55%) 118.06 118.03 - 121.89 1.3513 times
Mon 24 November 2025 117.94 (1.88%) 116.24 115.62 - 118.32 1.7733 times
Fri 21 November 2025 115.76 (2.34%) 114.89 114.00 - 117.19 2.1881 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 115.75 and 118.67

Weekly Target 1115.22
Weekly Target 2116.27
Weekly Target 3118.13666666667
Weekly Target 4119.19
Weekly Target 5121.06

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Mon 08 December 2025 117.33 (-1.4%) 119.10 117.08 - 120.00 0.1943 times
Fri 05 December 2025 118.99 (-2.31%) 119.00 117.94 - 122.97 1.2911 times
Fri 28 November 2025 121.80 (5.22%) 116.24 115.62 - 122.21 1.4205 times
Fri 21 November 2025 115.76 (-7.35%) 125.00 111.00 - 126.72 2.8573 times
Fri 14 November 2025 124.94 (-0.23%) 126.74 123.82 - 129.42 0.8625 times
Fri 07 November 2025 125.23 (0.02%) 124.53 122.55 - 127.95 0.6682 times
Fri 31 October 2025 125.21 (0%) 124.91 123.00 - 125.35 0.1186 times
Fri 31 October 2025 125.21 (-0.86%) 127.45 122.45 - 127.98 0.6694 times
Fri 24 October 2025 126.30 (1.2%) 125.69 123.43 - 128.47 0.6413 times
Fri 17 October 2025 124.80 (2.56%) 122.07 121.73 - 130.00 1.2768 times
Fri 10 October 2025 121.69 (0.85%) 121.39 119.27 - 127.09 1.2384 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 114.26 and 120.15

Monthly Target 1113.24
Monthly Target 2115.28
Monthly Target 3119.12666666667
Monthly Target 4121.17
Monthly Target 5125.02

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 08 December 2025 117.33 (-3.67%) 119.00 117.08 - 122.97 0.2606 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 1.0191 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.8078 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.94 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.2742 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.9823 times
Mon 30 June 2025 109.97 (2.03%) 107.74 99.32 - 110.73 1.104 times
Fri 30 May 2025 107.78 (17.46%) 92.50 91.61 - 110.56 1.4548 times
Wed 30 April 2025 91.76 (-0.76%) 92.31 82.54 - 92.50 1.0695 times
Mon 31 March 2025 92.46 (-0.45%) 93.15 88.01 - 96.76 1.0875 times
Fri 28 February 2025 92.88 (-0.36%) 90.85 88.83 - 99.58 1.0709 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 99.94 and 147.4

Yearly Target 162.5
Yearly Target 289.91
Yearly Target 3109.95666666667
Yearly Target 4137.37
Yearly Target 5157.42

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Mon 08 December 2025 117.33 (33.51%) 88.25 82.54 - 130.00 0.6929 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.724 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.1523 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 0.9821 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 0.9751 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.624 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.7966 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 0.9078 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.751 times
Fri 30 December 2016 90.83 (88.21%) 47.27 42.61 - 97.00 1.3942 times
Thu 31 December 2015 48.26 (0%) 44.00 43.58 - 62.11 0.4263 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.41 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 119.29
12 day DMA 118.67
20 day DMA 121.38
35 day DMA 123.1
50 day DMA 122.91
100 day DMA 119.15
150 day DMA 114.71
200 day DMA 108.85

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.76119.47119.71
12 day EMA119.8120.25120.48
20 day EMA120.73121.09121.31
35 day EMA121.46121.7121.86
50 day EMA122.24122.44122.58

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.29119.7120.26
12 day SMA118.67119.43119.78
20 day SMA121.38121.77122.09
35 day SMA123.1123.32123.49
50 day SMA122.91122.91122.88
100 day SMA119.15119.07118.96
150 day SMA114.71114.56114.38
200 day SMA108.85108.73108.63

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top