ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 112.55 and 117.66

Intraday Target 1108.46
Intraday Target 2111.53
Intraday Target 3113.57333333333
Intraday Target 4116.64
Intraday Target 5118.68

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Thu 02 April 2026 114.59 (-2.82%) 112.66 110.51 - 115.62 1.4746 times
Wed 01 April 2026 117.92 (3.79%) 116.38 115.54 - 119.93 1.3533 times
Tue 31 March 2026 113.61 (5.38%) 110.07 108.60 - 113.84 1.1595 times
Mon 30 March 2026 107.81 (-2.8%) 109.95 107.44 - 110.99 0.9381 times
Fri 27 March 2026 110.91 (-2.66%) 113.01 110.44 - 115.22 0.7276 times
Thu 26 March 2026 113.94 (-1.17%) 114.17 113.48 - 117.76 0.8439 times
Wed 25 March 2026 115.29 (1.02%) 116.86 114.01 - 118.77 0.6427 times
Tue 24 March 2026 114.13 (0.66%) 111.12 109.00 - 114.77 0.7223 times
Mon 23 March 2026 113.38 (4.04%) 113.08 111.78 - 116.12 1.5911 times
Fri 20 March 2026 108.98 (-1.64%) 110.74 107.95 - 111.00 0.5469 times
Thu 19 March 2026 110.80 (-4.63%) 109.60 108.28 - 111.50 0.7245 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 111.02 and 123.51

Weekly Target 1101.5
Weekly Target 2108.04
Weekly Target 3113.98666666667
Weekly Target 4120.53
Weekly Target 5126.48

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Thu 02 April 2026 114.59 (3.32%) 109.95 107.44 - 119.93 1.046 times
Fri 27 March 2026 110.91 (1.77%) 113.08 109.00 - 118.77 0.9615 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.8481 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.7665 times
Fri 06 March 2026 125.04 (-9.79%) 135.29 122.95 - 136.67 1.3794 times
Fri 27 February 2026 138.61 (-2.61%) 143.05 138.33 - 149.88 0.7211 times
Fri 20 February 2026 142.33 (-2.43%) 146.10 138.75 - 148.18 0.9304 times
Fri 13 February 2026 145.87 (0%) 150.03 143.07 - 151.43 0.3089 times
Fri 13 February 2026 145.87 (-5.33%) 155.00 143.07 - 156.41 1.0866 times
Fri 06 February 2026 154.09 (12.97%) 136.40 136.40 - 154.58 0.9516 times
Fri 30 January 2026 136.40 (1.78%) 133.80 131.57 - 138.00 0.779 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 107.84 and 117.26

Monthly Target 1105.59
Monthly Target 2110.09
Monthly Target 3115.01
Monthly Target 4119.51
Monthly Target 5124.43

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Thu 02 April 2026 114.59 (0.86%) 116.38 110.51 - 119.93 0.1935 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.7406 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.2887 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.1869 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.8191 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.968 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.7672 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.8928 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.2102 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.933 times
Mon 30 June 2025 109.97 (2.03%) 107.74 99.32 - 110.73 1.0486 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 86.53 and 135.5

Yearly Target 177.18
Yearly Target 295.88
Yearly Target 3126.14666666667
Yearly Target 4144.85
Yearly Target 5175.12

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Thu 02 April 2026 114.59 (-4.99%) 121.83 107.44 - 156.41 0.2973 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.8167 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.813 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.294 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.1029 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.095 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.8238 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.8945 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 1.0194 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8434 times
Fri 30 December 2016 90.83 (0%) 50.87 44.07 - 97.00 1.4549 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.48 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 112.97
12 day DMA 113.13
20 day DMA 115.98
35 day DMA 127.25
50 day DMA 131.89
100 day DMA 127.5
150 day DMA 125.41
200 day DMA 121.91

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.19113.99112.02
12 day EMA114.89114.94114.4
20 day EMA117.87118.22118.25
35 day EMA123.17123.67124.01
50 day EMA129.91130.53131.04

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.97112.84112.31
12 day SMA113.13113.08112.45
20 day SMA115.98116.86117.48
35 day SMA127.25128.27129.28
50 day SMA131.89132.28132.56
100 day SMA127.5127.61127.7
150 day SMA125.41125.45125.44
200 day SMA121.91121.86121.81

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top