Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 150.56 and 154.87
| Intraday Target 1 | 149.63 |
| Intraday Target 2 | 151.48 |
| Intraday Target 3 | 153.94333333333 |
| Intraday Target 4 | 155.79 |
| Intraday Target 5 | 158.25 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 153.32 (-0.5%) | 155.00 | 152.10 - 156.41 | 0.9712 times | Fri 06 February 2026 | 154.09 (3.01%) | 150.39 | 150.39 - 154.58 | 1.1747 times | Thu 05 February 2026 | 149.59 (1.91%) | 146.78 | 146.78 - 150.07 | 1.0586 times | Wed 04 February 2026 | 146.78 (0.76%) | 146.00 | 143.60 - 147.66 | 0.739 times | Tue 03 February 2026 | 145.67 (3.01%) | 142.74 | 142.64 - 146.92 | 1.5344 times | Mon 02 February 2026 | 141.42 (3.68%) | 136.40 | 136.40 - 141.69 | 0.8875 times | Fri 30 January 2026 | 136.40 (2.71%) | 132.00 | 131.57 - 136.63 | 1.0549 times | Thu 29 January 2026 | 132.80 (-2.24%) | 135.80 | 132.48 - 136.95 | 1.3144 times | Wed 28 January 2026 | 135.84 (-1.01%) | 138.00 | 134.64 - 138.00 | 0.4599 times | Tue 27 January 2026 | 137.22 (0.44%) | 137.01 | 135.39 - 137.98 | 0.8054 times | Mon 26 January 2026 | 136.62 (1.95%) | 133.80 | 133.43 - 136.99 | 0.7812 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 150.56 and 154.87
| Weekly Target 1 | 149.63 |
| Weekly Target 2 | 151.48 |
| Weekly Target 3 | 153.94333333333 |
| Weekly Target 4 | 155.79 |
| Weekly Target 5 | 158.25 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 153.32 (-0.5%) | 155.00 | 152.10 - 156.41 | 0.2896 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.6086 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 1.3169 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 1.0168 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 2.0067 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.7589 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.3199 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0935 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4788 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.1102 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.292 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 144.86 and 164.87
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 148.71 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 153.32 (12.4%) | 136.40 | 136.40 - 156.41 | 0.3782 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.2403 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8559 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0115 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.8017 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.933 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2647 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9749 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0958 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.444 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0615 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 136.89 and 172.84
| Yearly Target 1 | 107.45 |
| Yearly Target 2 | 130.38 |
| Yearly Target 3 | 143.39666666667 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 179.35 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 153.32 (27.12%) | 121.83 | 120.46 - 156.41 | 0.1065 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8328 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.829 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.3194 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.1246 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.1166 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8596 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.9121 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0394 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.86 times | Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.5965 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.72 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 141.98 |
| 20 day DMA | 137.49 |
| 35 day DMA | 131.78 |
| 50 day DMA | 127.94 |
| 100 day DMA | 125.38 |
| 150 day DMA | 121.56 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 147.84 | 144.72 |
| 12 day EMA | 143.7 | 141.95 | 139.74 |
| 20 day EMA | 139.4 | 137.93 | 136.23 |
| 35 day EMA | 133.99 | 132.85 | 131.6 |
| 50 day EMA | 129.41 | 128.43 | 127.38 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 147.51 | 143.97 |
| 12 day SMA | 141.98 | 140.33 | 138.66 |
| 20 day SMA | 137.49 | 136.37 | 135.18 |
| 35 day SMA | 131.78 | 130.78 | 129.75 |
| 50 day SMA | 127.94 | 127.27 | 126.55 |
| 100 day SMA | 125.38 | 125.01 | 124.63 |
| 150 day SMA | 121.56 | 121.28 | 121 |
| 200 day SMA | 116.88 | 116.55 | 116.22 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
