Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 145.72 and 152.75
| Intraday Target 1 | 144.14 |
| Intraday Target 2 | 147.3 |
| Intraday Target 3 | 151.16666666667 |
| Intraday Target 4 | 154.33 |
| Intraday Target 5 | 158.2 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.47 (-0.09%) | 151.50 | 148.00 - 155.03 | 1.1686 times | Wed 11 February 2026 | 150.60 (-1.66%) | 153.90 | 150.60 - 155.38 | 0.912 times | Tue 10 February 2026 | 153.14 (-0.12%) | 152.00 | 151.42 - 153.87 | 1.0851 times | Mon 09 February 2026 | 153.32 (-0.5%) | 155.00 | 152.10 - 156.41 | 0.8945 times | Fri 06 February 2026 | 154.09 (3.01%) | 150.39 | 150.39 - 154.58 | 1.0819 times | Thu 05 February 2026 | 149.59 (1.91%) | 146.78 | 146.78 - 150.07 | 0.975 times | Wed 04 February 2026 | 146.78 (0.76%) | 146.00 | 143.60 - 147.66 | 0.6807 times | Tue 03 February 2026 | 145.67 (3.01%) | 142.74 | 142.64 - 146.92 | 1.4132 times | Mon 02 February 2026 | 141.42 (3.68%) | 136.40 | 136.40 - 141.69 | 0.8174 times | Fri 30 January 2026 | 136.40 (2.71%) | 132.00 | 131.57 - 136.63 | 0.9716 times | Thu 29 January 2026 | 132.80 (-2.24%) | 135.80 | 132.48 - 136.95 | 1.2106 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 145.03 and 153.44
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 146.84 |
| Weekly Target 3 | 151.62666666667 |
| Weekly Target 4 | 155.25 |
| Weekly Target 5 | 160.04 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.47 (-2.35%) | 155.00 | 148.00 - 156.41 | 1.1924 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.4591 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 1.1944 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.9223 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.8202 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.5953 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.2902 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0848 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4343 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.0069 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.1719 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 143.44 and 163.45
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 139.11 |
| Monthly Target 3 | 147.76 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 167.77 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.47 (10.32%) | 136.40 | 136.40 - 156.41 | 0.5707 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.2155 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8388 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9913 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7857 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9143 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2394 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9554 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0739 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4151 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0403 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 135.47 and 171.42
| Yearly Target 1 | 106.5 |
| Yearly Target 2 | 128.48 |
| Yearly Target 3 | 142.44666666667 |
| Yearly Target 4 | 164.43 |
| Yearly Target 5 | 178.4 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.47 (24.76%) | 121.83 | 120.46 - 156.41 | 0.1198 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8316 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.8279 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.3176 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.1231 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.1151 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8571 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.9109 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.038 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8588 times | Fri 30 December 2016 | 90.83 (88.21%) | 47.27 | 42.61 - 97.00 | 1.5943 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 125, while middle bands are at 133 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.3 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 152.32 |
| 12 day DMA | 145.84 |
| 20 day DMA | 140.9 |
| 35 day DMA | 134.25 |
| 50 day DMA | 129.81 |
| 100 day DMA | 126.36 |
| 150 day DMA | 122.38 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 150.75 | 150.83 |
| 12 day EMA | 146.68 | 145.99 | 145.15 |
| 20 day EMA | 142.48 | 141.64 | 140.7 |
| 35 day EMA | 136.63 | 135.81 | 134.94 |
| 50 day EMA | 131.21 | 130.42 | 129.6 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.32 | 152.15 | 151.38 |
| 12 day SMA | 145.84 | 144.74 | 143.57 |
| 20 day SMA | 140.9 | 139.6 | 138.58 |
| 35 day SMA | 134.25 | 133.49 | 132.73 |
| 50 day SMA | 129.81 | 129.19 | 128.61 |
| 100 day SMA | 126.36 | 126.05 | 125.73 |
| 150 day SMA | 122.38 | 122.13 | 121.85 |
| 200 day SMA | 117.81 | 117.51 | 117.21 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
