Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 129.87 and 134.11
| Intraday Target 1 | 128.66 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 132.90333333333 |
| Intraday Target 4 | 135.31 |
| Intraday Target 5 | 137.14 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 133.47 (1.5%) | 134.69 | 130.50 - 134.74 | 0.9424 times | Mon 24 August 2026 | 131.50 (1.19%) | 130.00 | 129.70 - 132.75 | 1.1295 times | Fri 21 August 2026 | 129.95 (1.29%) | 129.97 | 128.29 - 130.83 | 0.78 times | Thu 20 August 2026 | 128.29 (-1.15%) | 127.96 | 127.28 - 128.93 | 0.9667 times | Wed 19 August 2026 | 129.78 (0.25%) | 130.00 | 128.80 - 130.44 | 1.9273 times | Tue 18 August 2026 | 129.46 (-3.24%) | 132.50 | 129.22 - 133.01 | 1.1106 times | Mon 17 August 2026 | 133.79 (-1.53%) | 135.18 | 133.37 - 136.05 | 0.7079 times | Fri 14 August 2026 | 135.87 (-0.37%) | 136.54 | 134.78 - 137.83 | 0.863 times | Thu 13 August 2026 | 136.37 (0.38%) | 138.00 | 135.53 - 138.00 | 0.5335 times | Wed 12 August 2026 | 135.86 (1.01%) | 137.02 | 135.18 - 138.33 | 1.0389 times | Tue 11 August 2026 | 134.50 (-1.6%) | 137.01 | 134.46 - 138.02 | 0.9239 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 131.59 and 136.63
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 132.63666666667 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 133.47 (2.71%) | 130.00 | 129.70 - 134.74 | 0.4177 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.1073 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8899 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1751 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.337 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0294 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1335 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7753 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.8426 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.2923 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.3941 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 117.68 and 143.07
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 137.80666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 133.47 (-5.49%) | 144.00 | 127.28 - 152.67 | 0.6392 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8413 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.025 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2028 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3257 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4686 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0033 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0014 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.676 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8167 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6306 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 120.46 and 173.49
| Yearly Target 1 | 80.76 |
| Yearly Target 2 | 107.12 |
| Yearly Target 3 | 133.79333333333 |
| Yearly Target 4 | 160.15 |
| Yearly Target 5 | 186.82 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 133.47 (10.66%) | 121.83 | 107.44 - 160.47 | 0.6634 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7841 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7731 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.232 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0357 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0416 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7796 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8729 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9947 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8229 times | Fri 30 December 2016 | 90.83 (0%) | 52.79 | 48.57 - 97.00 | 0.7723 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 132.96 |
| 20 day DMA | 137.16 |
| 35 day DMA | 139.5 |
| 50 day DMA | 143.23 |
| 100 day DMA | 134.44 |
| 150 day DMA | 133.63 |
| 200 day DMA | 130.95 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.79 | 130.95 | 130.68 |
| 12 day EMA | 133.54 | 133.55 | 133.92 |
| 20 day EMA | 135.61 | 135.84 | 136.3 |
| 35 day EMA | 138.77 | 139.08 | 139.53 |
| 50 day EMA | 141.35 | 141.67 | 142.08 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 129.8 | 130.25 |
| 12 day SMA | 132.96 | 133.68 | 134.56 |
| 20 day SMA | 137.16 | 137.48 | 137.83 |
| 35 day SMA | 139.5 | 139.96 | 140.62 |
| 50 day SMA | 143.23 | 143.4 | 143.55 |
| 100 day SMA | 134.44 | 134.29 | 134.11 |
| 150 day SMA | 133.63 | 133.62 | 133.6 |
| 200 day SMA | 130.95 | 130.91 | 130.87 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
