CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 113.43 and 115.74
| Intraday Target 1 | 112.93 |
| Intraday Target 2 | 113.92 |
| Intraday Target 3 | 115.23666666667 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 117.55 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.92 (-0.9%) | 116.00 | 114.24 - 116.55 | 1.1262 times | Tue 12 May 2026 | 115.96 (-0.92%) | 116.22 | 113.73 - 116.92 | 0.9634 times | Mon 11 May 2026 | 117.04 (-4.69%) | 121.81 | 116.94 - 121.81 | 0.8369 times | Fri 08 May 2026 | 122.80 (-0.08%) | 124.61 | 122.05 - 124.61 | 0.507 times | Thu 07 May 2026 | 122.90 (0.29%) | 123.70 | 121.43 - 127.50 | 0.8959 times | Wed 06 May 2026 | 122.55 (7.87%) | 119.68 | 118.41 - 122.55 | 1.626 times | Tue 05 May 2026 | 113.61 (2.36%) | 112.23 | 112.23 - 114.20 | 1.2321 times | Mon 04 May 2026 | 110.99 (-4.51%) | 115.64 | 110.95 - 116.64 | 0.7938 times | Fri 01 May 2026 | 116.23 (0.48%) | 115.73 | 114.18 - 117.34 | 0.9434 times | Thu 30 April 2026 | 115.68 (3.03%) | 113.64 | 111.99 - 115.89 | 1.0754 times | Wed 29 April 2026 | 112.28 (-2%) | 114.00 | 111.28 - 114.64 | 1.2077 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 110.29 and 118.37
| Weekly Target 1 | 108.74 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 116.82 |
| Weekly Target 4 | 119.91 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.92 (-6.42%) | 121.81 | 113.73 - 121.81 | 0.5145 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 0.8887 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.7775 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7526 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9714 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.7154 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 0.9912 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9111 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8036 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.6739 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.3071 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 104.66 and 121.21
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 117.79 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.92 (-0.66%) | 115.73 | 110.95 - 127.50 | 0.4937 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4536 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.6102 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.098 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7413 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8955 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6915 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.826 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0902 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8631 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 86.7 and 135.67
| Yearly Target 1 | 77.29 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 126.25666666667 |
| Yearly Target 4 | 145.07 |
| Yearly Target 5 | 175.23 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.92 (-4.72%) | 121.83 | 107.44 - 156.41 | 0.42 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8045 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7933 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2641 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0627 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0688 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.826 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8956 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0206 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8444 times | Fri 30 December 2016 | 90.83 (0%) | 65.00 | 48.57 - 97.00 | 1.2148 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.88
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 116.63 |
| 20 day DMA | 117.97 |
| 35 day DMA | 117.04 |
| 50 day DMA | 117.69 |
| 100 day DMA | 126.42 |
| 150 day DMA | 125.18 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 118.07 | 119.13 |
| 12 day EMA | 117.42 | 117.87 | 118.22 |
| 20 day EMA | 117.68 | 117.97 | 118.18 |
| 35 day EMA | 118.74 | 118.97 | 119.15 |
| 50 day EMA | 119.78 | 119.98 | 120.14 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 120.25 | 119.78 |
| 12 day SMA | 116.63 | 116.71 | 116.88 |
| 20 day SMA | 117.97 | 118.26 | 118.51 |
| 35 day SMA | 117.04 | 117.02 | 116.95 |
| 50 day SMA | 117.69 | 118.03 | 118.48 |
| 100 day SMA | 126.42 | 126.46 | 126.5 |
| 150 day SMA | 125.18 | 125.22 | 125.23 |
| 200 day SMA | 122.9 | 122.87 | 122.83 |


