ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 127.54 and 129.68

Intraday Target 1127.08
Intraday Target 2128
Intraday Target 3129.22
Intraday Target 4130.14
Intraday Target 5131.36

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 30 October 2026 128.92 (-1.78%) 129.88 128.30 - 130.44 1.0302 times
Thu 29 October 2026 131.26 (1.05%) 129.92 129.63 - 133.28 1.7437 times
Wed 28 October 2026 129.90 (-1.72%) 132.86 129.62 - 133.20 0.9965 times
Tue 27 October 2026 132.18 (1.67%) 132.21 130.50 - 134.05 0.866 times
Mon 26 October 2026 130.01 (-1.04%) 131.00 127.03 - 131.11 1.5863 times
Fri 23 October 2026 131.38 (-2.58%) 131.94 129.80 - 132.97 0.5147 times
Thu 22 October 2026 134.86 (-0.94%) 133.48 132.94 - 137.00 0.588 times
Wed 21 October 2026 136.14 (0.69%) 136.09 134.87 - 139.00 0.813 times
Tue 20 October 2026 135.21 (2.88%) 130.96 130.59 - 136.87 1.2865 times
Mon 19 October 2026 131.42 (-1.13%) 133.10 130.60 - 133.30 0.5751 times
Fri 16 October 2026 132.92 (-0.74%) 134.64 131.91 - 135.51 0.5549 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 124.47 and 131.49

Weekly Target 1122.98
Weekly Target 2125.95
Weekly Target 3130
Weekly Target 4132.97
Weekly Target 5137.02

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 30 October 2026 128.92 (-1.87%) 131.00 127.03 - 134.05 1.3474 times
Fri 23 October 2026 131.38 (-1.16%) 133.10 129.80 - 139.00 0.8179 times
Fri 16 October 2026 132.92 (-0.98%) 132.64 129.53 - 136.48 0.9309 times
Fri 09 October 2026 134.23 (1.32%) 134.58 132.48 - 139.75 1.0251 times
Fri 02 October 2026 132.48 (-0.93%) 131.64 129.55 - 135.16 1.0838 times
Fri 25 September 2026 133.72 (1.51%) 133.67 127.55 - 141.35 1.4198 times
Fri 18 September 2026 131.73 (2%) 126.81 124.87 - 132.91 1.2185 times
Fri 11 September 2026 129.15 (-2.39%) 131.52 127.41 - 132.30 0.7184 times
Fri 04 September 2026 132.31 (2.17%) 127.00 124.56 - 132.35 0.6371 times
Fri 28 August 2026 129.50 (-0.35%) 130.00 129.17 - 135.96 0.8012 times
Fri 21 August 2026 129.95 (-4.36%) 135.18 127.28 - 136.05 0.9461 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 121.62 and 134.34

Monthly Target 1119.18
Monthly Target 2124.05
Monthly Target 3131.9
Monthly Target 4136.77
Monthly Target 5144.62

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 30 October 2026 128.92 (-2.22%) 131.97 127.03 - 139.75 0.9086 times
Wed 30 September 2026 131.85 (4.27%) 124.65 124.56 - 141.35 0.874 times
Mon 31 August 2026 126.45 (-10.46%) 144.00 124.74 - 152.67 0.736 times
Fri 31 July 2026 141.22 (-9.22%) 155.92 132.61 - 157.34 0.7999 times
Tue 30 June 2026 155.57 (8.87%) 141.00 128.08 - 160.47 0.9746 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.1437 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.2606 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.3964 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 0.954 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 0.9522 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.6428 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 118.18 and 171.21

Yearly Target 179.25
Yearly Target 2104.08
Yearly Target 3132.27666666667
Yearly Target 4157.11
Yearly Target 5185.31

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 30 October 2026 128.92 (6.89%) 121.83 107.44 - 160.47 0.8075 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.772 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.7612 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.213 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.0197 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.0255 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.7521 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.8594 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 0.9793 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8102 times
Fri 30 December 2016 90.83 (0%) 81.27 75.74 - 97.00 0.4758 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.9 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 130.45
12 day DMA 132.34
20 day DMA 133.41
35 day DMA 132.52
50 day DMA 131.73
100 day DMA 137.62
150 day DMA 133.17
200 day DMA 133.1

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.58131.41131.49
12 day EMA131.8132.32132.51
20 day EMA132.24132.59132.73
35 day EMA132.13132.32132.38
50 day EMA131.58131.69131.71

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.45130.95131.67
12 day SMA132.34132.52132.83
20 day SMA133.41133.59133.65
35 day SMA132.52132.53132.45
50 day SMA131.73131.72131.69
100 day SMA137.62137.69137.69
150 day SMA133.17133.05132.93
200 day SMA133.1133.11133.11

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top