ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 113.43 and 115.74

Intraday Target 1112.93
Intraday Target 2113.92
Intraday Target 3115.23666666667
Intraday Target 4116.23
Intraday Target 5117.55

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Wed 13 May 2026 114.92 (-0.9%) 116.00 114.24 - 116.55 1.1262 times
Tue 12 May 2026 115.96 (-0.92%) 116.22 113.73 - 116.92 0.9634 times
Mon 11 May 2026 117.04 (-4.69%) 121.81 116.94 - 121.81 0.8369 times
Fri 08 May 2026 122.80 (-0.08%) 124.61 122.05 - 124.61 0.507 times
Thu 07 May 2026 122.90 (0.29%) 123.70 121.43 - 127.50 0.8959 times
Wed 06 May 2026 122.55 (7.87%) 119.68 118.41 - 122.55 1.626 times
Tue 05 May 2026 113.61 (2.36%) 112.23 112.23 - 114.20 1.2321 times
Mon 04 May 2026 110.99 (-4.51%) 115.64 110.95 - 116.64 0.7938 times
Fri 01 May 2026 116.23 (0.48%) 115.73 114.18 - 117.34 0.9434 times
Thu 30 April 2026 115.68 (3.03%) 113.64 111.99 - 115.89 1.0754 times
Wed 29 April 2026 112.28 (-2%) 114.00 111.28 - 114.64 1.2077 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 110.29 and 118.37

Weekly Target 1108.74
Weekly Target 2111.83
Weekly Target 3116.82
Weekly Target 4119.91
Weekly Target 5124.9

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Wed 13 May 2026 114.92 (-6.42%) 121.81 113.73 - 121.81 0.5145 times
Fri 08 May 2026 122.80 (5.65%) 115.64 110.95 - 127.50 0.8887 times
Fri 01 May 2026 116.23 (-1.46%) 117.95 111.28 - 118.97 0.7775 times
Fri 24 April 2026 117.95 (-6.08%) 124.34 115.07 - 127.08 0.7526 times
Fri 17 April 2026 125.58 (5.37%) 118.23 115.91 - 130.54 0.9714 times
Fri 10 April 2026 119.18 (4.01%) 113.58 108.16 - 123.89 1.7154 times
Thu 02 April 2026 114.59 (3.32%) 109.95 107.44 - 119.93 0.9912 times
Fri 27 March 2026 110.91 (1.77%) 113.08 109.00 - 118.77 0.9111 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.8036 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.6739 times
Fri 06 March 2026 125.04 (-9.79%) 135.29 122.95 - 136.67 1.3071 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 104.66 and 121.21

Monthly Target 1101.24
Monthly Target 2108.08
Monthly Target 3117.79
Monthly Target 4124.63
Monthly Target 5134.34

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Wed 13 May 2026 114.92 (-0.66%) 115.73 110.95 - 127.50 0.4937 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.4536 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.6102 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.1 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.098 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7413 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8955 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6915 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.826 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.0902 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.8631 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 86.7 and 135.67

Yearly Target 177.29
Yearly Target 296.1
Yearly Target 3126.25666666667
Yearly Target 4145.07
Yearly Target 5175.23

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Wed 13 May 2026 114.92 (-4.72%) 121.83 107.44 - 156.41 0.42 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.8045 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.7933 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.2641 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.0627 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.0688 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.826 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.8956 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 1.0206 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8444 times
Fri 30 December 2016 90.83 (0%) 65.00 48.57 - 97.00 1.2148 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Copa Holdings CPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.88

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.

CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.28 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 118.72
12 day DMA 116.63
20 day DMA 117.97
35 day DMA 117.04
50 day DMA 117.69
100 day DMA 126.42
150 day DMA 125.18
200 day DMA 122.9

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.02118.07119.13
12 day EMA117.42117.87118.22
20 day EMA117.68117.97118.18
35 day EMA118.74118.97119.15
50 day EMA119.78119.98120.14

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.72120.25119.78
12 day SMA116.63116.71116.88
20 day SMA117.97118.26118.51
35 day SMA117.04117.02116.95
50 day SMA117.69118.03118.48
100 day SMA126.42126.46126.5
150 day SMA125.18125.22125.23
200 day SMA122.9122.87122.83

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top