ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong intraday Stock price targets for CopaHoldings are 115.21 and 118.37

Intraday Target 1112.76
Intraday Target 2114.49
Intraday Target 3115.91666666667
Intraday Target 4117.65
Intraday Target 5119.08

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 01 May 2026 116.23 (0.48%) 115.73 114.18 - 117.34 1.084 times
Thu 30 April 2026 115.68 (3.03%) 113.64 111.99 - 115.89 1.2357 times
Wed 29 April 2026 112.28 (-2%) 114.00 111.28 - 114.64 1.3877 times
Tue 28 April 2026 114.57 (-1.15%) 115.39 113.60 - 116.95 0.6292 times
Mon 27 April 2026 115.90 (-1.74%) 117.95 115.90 - 118.97 0.7447 times
Fri 24 April 2026 117.95 (1.6%) 116.99 116.42 - 119.84 0.7768 times
Thu 23 April 2026 116.09 (-3.02%) 120.00 115.07 - 121.20 1.0601 times
Wed 22 April 2026 119.71 (-1.07%) 121.99 118.22 - 122.63 0.833 times
Tue 21 April 2026 121.00 (-3.43%) 125.04 120.78 - 127.08 1.1941 times
Mon 20 April 2026 125.30 (-0.22%) 124.34 123.79 - 125.59 1.0547 times
Fri 17 April 2026 125.58 (6.11%) 124.80 124.62 - 130.54 2.1501 times

 Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 109.91 and 117.6

Weekly Target 1107.8
Weekly Target 2112.02
Weekly Target 3115.49333333333
Weekly Target 4119.71
Weekly Target 5123.18

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 01 May 2026 116.23 (-1.46%) 117.95 111.28 - 118.97 0.7344 times
Fri 24 April 2026 117.95 (-6.08%) 124.34 115.07 - 127.08 0.7108 times
Fri 17 April 2026 125.58 (5.37%) 118.23 115.91 - 130.54 0.9175 times
Fri 10 April 2026 119.18 (4.01%) 113.58 108.16 - 123.89 1.6203 times
Thu 02 April 2026 114.59 (3.32%) 109.95 107.44 - 119.93 0.9362 times
Fri 27 March 2026 110.91 (1.77%) 113.08 109.00 - 118.77 0.8606 times
Fri 20 March 2026 108.98 (-1.27%) 113.00 107.95 - 116.94 0.7591 times
Fri 13 March 2026 110.38 (-11.72%) 121.59 108.04 - 130.21 1.5811 times
Fri 06 March 2026 125.04 (-9.79%) 135.29 122.95 - 136.67 1.2346 times
Fri 27 February 2026 138.61 (-2.61%) 143.05 138.33 - 149.88 0.6454 times
Fri 20 February 2026 142.33 (-2.43%) 146.10 138.75 - 148.18 0.8328 times

 weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 115.21 and 118.37

Monthly Target 1112.76
Monthly Target 2114.49
Monthly Target 3115.91666666667
Monthly Target 4117.65
Monthly Target 5119.08

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 01 May 2026 116.23 (0.48%) 115.73 114.18 - 117.34 0.0537 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.4963 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.6575 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.2272 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.1302 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.78 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.9218 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.7306 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.8502 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.1525 times
Thu 31 July 2025 110.66 (0.63%) 108.80 106.56 - 114.15 0.8884 times

 monthly chart CopaHoldings

Yearly price and charts CopaHoldings

Strong yearly Stock price targets for CopaHoldings CPA are 87.35 and 136.32

Yearly Target 177.72
Yearly Target 296.98
Yearly Target 3126.69333333333
Yearly Target 4145.95
Yearly Target 5175.66

Yearly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 01 May 2026 116.23 (-3.63%) 121.83 107.44 - 156.41 0.3903 times
Wed 31 December 2025 120.61 (37.24%) 88.25 82.54 - 130.00 0.8089 times
Tue 31 December 2024 87.88 (-17.34%) 105.49 80.01 - 114.00 0.8052 times
Fri 29 December 2023 106.31 (27.82%) 82.19 78.12 - 121.20 1.2816 times
Fri 30 December 2022 83.17 (0.62%) 83.43 55.25 - 97.63 1.0923 times
Fri 31 December 2021 82.66 (7.03%) 78.19 64.66 - 94.91 1.0845 times
Thu 31 December 2020 77.23 (-28.54%) 108.54 24.00 - 114.00 1.8063 times
Tue 31 December 2019 108.08 (37.31%) 77.74 77.31 - 116.88 0.886 times
Mon 31 December 2018 78.71 (-42.02%) 134.97 67.38 - 141.34 1.0096 times
Wed 27 December 2017 135.75 (49.46%) 90.86 90.85 - 138.72 0.8353 times
Fri 30 December 2016 90.83 (0%) 57.62 48.57 - 97.00 1.2619 times

Indicator Analysis of CopaHoldings

Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CopaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.42 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.

CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 114.93
12 day DMA 118.22
20 day DMA 118.08
35 day DMA 115.89
50 day DMA 121.58
100 day DMA 126.76
150 day DMA 125.48
200 day DMA 122.91

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.7115.44115.32
12 day EMA116.86116.97117.2
20 day EMA117.66117.81118.03
35 day EMA120.81121.08121.4
50 day EMA123.02123.3123.61

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.93115.28115.36
12 day SMA118.22118.59119.03
20 day SMA118.08118118.11
35 day SMA115.89116.06116.34
50 day SMA121.58122.2122.82
100 day SMA126.76126.79126.81
150 day SMA125.48125.49125.51
200 day SMA122.91122.88122.84

Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top