Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 139.75 and 148.18
| Intraday Target 1 | 138.19 |
| Intraday Target 2 | 141.3 |
| Intraday Target 3 | 146.62333333333 |
| Intraday Target 4 | 149.73 |
| Intraday Target 5 | 155.05 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.40 (1.91%) | 147.55 | 143.52 - 151.95 | 1.6786 times | Fri 12 June 2026 | 141.69 (1.87%) | 141.25 | 139.00 - 142.34 | 0.966 times | Thu 11 June 2026 | 139.09 (8.23%) | 128.50 | 128.08 - 139.26 | 0.9119 times | Wed 10 June 2026 | 128.51 (-5.07%) | 133.38 | 128.29 - 135.27 | 0.7438 times | Tue 09 June 2026 | 135.37 (2.8%) | 133.00 | 131.56 - 136.32 | 1.1261 times | Mon 08 June 2026 | 131.68 (-1.43%) | 133.98 | 131.50 - 135.32 | 0.594 times | Fri 05 June 2026 | 133.59 (0.34%) | 132.38 | 131.01 - 135.04 | 0.6578 times | Thu 04 June 2026 | 133.14 (-1.99%) | 137.20 | 132.30 - 138.88 | 1.0713 times | Wed 03 June 2026 | 135.84 (-0.72%) | 135.81 | 134.43 - 137.15 | 1.3531 times | Tue 02 June 2026 | 136.83 (-2.54%) | 140.40 | 136.24 - 141.35 | 0.8973 times | Mon 01 June 2026 | 140.40 (-1.74%) | 141.00 | 138.49 - 141.86 | 0.6713 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 139.75 and 148.18
| Weekly Target 1 | 138.19 |
| Weekly Target 2 | 141.3 |
| Weekly Target 3 | 146.62333333333 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 155.05 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.40 (1.91%) | 147.55 | 143.52 - 151.95 | 0.3649 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 0.9438 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.0109 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.7148 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.3075 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.6691 times | Fri 08 May 2026 | 122.80 (5.65%) | 115.64 | 110.95 - 127.50 | 1.0457 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.9148 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.8855 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.143 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 2.0184 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 136.24 and 160.11
| Monthly Target 1 | 117.61 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 141.47666666667 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.40 (1.06%) | 141.00 | 128.08 - 151.95 | 0.599 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2736 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.4038 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.555 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0623 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0603 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7158 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8648 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6678 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7976 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0528 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 125.92 and 174.89
| Yearly Target 1 | 87.11 |
| Yearly Target 2 | 115.76 |
| Yearly Target 3 | 136.08333333333 |
| Yearly Target 4 | 164.73 |
| Yearly Target 5 | 185.05 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.40 (19.72%) | 121.83 | 107.44 - 156.41 | 0.52 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7961 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.785 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2509 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0516 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0576 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8069 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8863 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.01 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8356 times | Fri 30 December 2016 | 90.83 (0%) | 64.40 | 48.57 - 97.00 | 1.0823 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.94 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 137.81 |
| 12 day DMA | 136.95 |
| 20 day DMA | 137.14 |
| 35 day DMA | 129.3 |
| 50 day DMA | 126.25 |
| 100 day DMA | 128.95 |
| 150 day DMA | 126.99 |
| 200 day DMA | 125.43 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 137.07 | 134.76 |
| 12 day EMA | 137.17 | 135.86 | 134.8 |
| 20 day EMA | 135.09 | 134.11 | 133.31 |
| 35 day EMA | 131.19 | 130.41 | 129.75 |
| 50 day EMA | 126.37 | 125.63 | 124.97 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.81 | 135.27 | 133.65 |
| 12 day SMA | 136.95 | 136.77 | 136.87 |
| 20 day SMA | 137.14 | 136.5 | 136.19 |
| 35 day SMA | 129.3 | 128.54 | 127.81 |
| 50 day SMA | 126.25 | 125.65 | 125.18 |
| 100 day SMA | 128.95 | 128.83 | 128.73 |
| 150 day SMA | 126.99 | 126.85 | 126.74 |
| 200 day SMA | 125.43 | 125.29 | 125.15 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
