CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 112.55 and 117.66
| Intraday Target 1 | 108.46 |
| Intraday Target 2 | 111.53 |
| Intraday Target 3 | 113.57333333333 |
| Intraday Target 4 | 116.64 |
| Intraday Target 5 | 118.68 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (-2.82%) | 112.66 | 110.51 - 115.62 | 1.4746 times | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 1.3533 times | Tue 31 March 2026 | 113.61 (5.38%) | 110.07 | 108.60 - 113.84 | 1.1595 times | Mon 30 March 2026 | 107.81 (-2.8%) | 109.95 | 107.44 - 110.99 | 0.9381 times | Fri 27 March 2026 | 110.91 (-2.66%) | 113.01 | 110.44 - 115.22 | 0.7276 times | Thu 26 March 2026 | 113.94 (-1.17%) | 114.17 | 113.48 - 117.76 | 0.8439 times | Wed 25 March 2026 | 115.29 (1.02%) | 116.86 | 114.01 - 118.77 | 0.6427 times | Tue 24 March 2026 | 114.13 (0.66%) | 111.12 | 109.00 - 114.77 | 0.7223 times | Mon 23 March 2026 | 113.38 (4.04%) | 113.08 | 111.78 - 116.12 | 1.5911 times | Fri 20 March 2026 | 108.98 (-1.64%) | 110.74 | 107.95 - 111.00 | 0.5469 times | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.7245 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 111.02 and 123.51
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 108.04 |
| Weekly Target 3 | 113.98666666667 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.046 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9615 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8481 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.7665 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.3794 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7211 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.9304 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3089 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.0866 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 0.9516 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.779 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 107.84 and 117.26
| Monthly Target 1 | 105.59 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 115.01 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (0.86%) | 116.38 | 110.51 - 119.93 | 0.1935 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.7406 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2887 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1869 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8191 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.968 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7672 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8928 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2102 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.933 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0486 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 86.53 and 135.5
| Yearly Target 1 | 77.18 |
| Yearly Target 2 | 95.88 |
| Yearly Target 3 | 126.14666666667 |
| Yearly Target 4 | 144.85 |
| Yearly Target 5 | 175.12 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.59 (-4.99%) | 121.83 | 107.44 - 156.41 | 0.2973 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.8167 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.813 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.294 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.1029 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.095 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.8238 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8945 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 1.0194 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8434 times | Fri 30 December 2016 | 90.83 (0%) | 50.87 | 44.07 - 97.00 | 1.4549 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.48 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 113.13 |
| 20 day DMA | 115.98 |
| 35 day DMA | 127.25 |
| 50 day DMA | 131.89 |
| 100 day DMA | 127.5 |
| 150 day DMA | 125.41 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 113.99 | 112.02 |
| 12 day EMA | 114.89 | 114.94 | 114.4 |
| 20 day EMA | 117.87 | 118.22 | 118.25 |
| 35 day EMA | 123.17 | 123.67 | 124.01 |
| 50 day EMA | 129.91 | 130.53 | 131.04 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.84 | 112.31 |
| 12 day SMA | 113.13 | 113.08 | 112.45 |
| 20 day SMA | 115.98 | 116.86 | 117.48 |
| 35 day SMA | 127.25 | 128.27 | 129.28 |
| 50 day SMA | 131.89 | 132.28 | 132.56 |
| 100 day SMA | 127.5 | 127.61 | 127.7 |
| 150 day SMA | 125.41 | 125.45 | 125.44 |
| 200 day SMA | 121.91 | 121.86 | 121.81 |


