Munafa Stock Market Course + Intraday & FNO calls 
CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets CPA
- CPA Experts view
- Tomorrow's Movement CPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopaHoldings
Strong intraday Stock price targets for CopaHoldings are 123.94 and 126.7
| Intraday Target 1 | 123.33 |
| Intraday Target 2 | 124.54 |
| Intraday Target 3 | 126.08666666667 |
| Intraday Target 4 | 127.3 |
| Intraday Target 5 | 128.85 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.76 (-1.36%) | 127.57 | 124.87 - 127.63 | 1.1294 times | Mon 14 September 2026 | 127.49 (-1.29%) | 126.81 | 126.12 - 128.32 | 1.71 times | Fri 11 September 2026 | 129.15 (0.46%) | 130.51 | 127.41 - 130.51 | 1.819 times | Thu 10 September 2026 | 128.56 (-1.04%) | 128.60 | 127.80 - 130.17 | 1.1542 times | Wed 09 September 2026 | 129.91 (0.05%) | 128.50 | 128.45 - 130.71 | 0.8587 times | Tue 08 September 2026 | 129.84 (-1.87%) | 131.52 | 129.69 - 132.30 | 0.6293 times | Fri 04 September 2026 | 132.31 (2.24%) | 130.00 | 130.00 - 132.35 | 0.8761 times | Thu 03 September 2026 | 129.41 (0.38%) | 129.75 | 128.24 - 130.97 | 0.4746 times | Wed 02 September 2026 | 128.92 (2.73%) | 127.94 | 125.00 - 129.46 | 0.2556 times | Tue 01 September 2026 | 125.49 (-0.76%) | 124.65 | 124.56 - 127.02 | 1.0931 times | Mon 31 August 2026 | 126.45 (-2.36%) | 127.00 | 124.74 - 127.38 | 1.2569 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 123.59 and 127.04
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 126.31666666667 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.76 (-2.62%) | 126.81 | 124.87 - 128.32 | 0.5499 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.864 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7662 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9636 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.1379 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.9145 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.2075 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.3739 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0578 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1648 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7967 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 125.16 and 132.95
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 127.55666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.76 (-0.55%) | 124.65 | 124.56 - 132.35 | 0.3476 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.8018 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8715 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0618 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.246 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3733 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5212 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0392 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0373 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7003 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.846 times |
Yearly price and charts CopaHoldings
Strong yearly Stock price targets for CopaHoldings CPA are 116.6 and 169.63
| Yearly Target 1 | 78.19 |
| Yearly Target 2 | 101.98 |
| Yearly Target 3 | 131.22333333333 |
| Yearly Target 4 | 155.01 |
| Yearly Target 5 | 184.25 |
Yearly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.76 (4.27%) | 121.83 | 107.44 - 160.47 | 0.6975 times | Wed 31 December 2025 | 120.61 (37.24%) | 88.25 | 82.54 - 130.00 | 0.7812 times | Tue 31 December 2024 | 87.88 (-17.34%) | 105.49 | 80.01 - 114.00 | 0.7703 times | Fri 29 December 2023 | 106.31 (27.82%) | 82.19 | 78.12 - 121.20 | 1.2275 times | Fri 30 December 2022 | 83.17 (0.62%) | 83.43 | 55.25 - 97.63 | 1.0319 times | Fri 31 December 2021 | 82.66 (7.03%) | 78.19 | 64.66 - 94.91 | 1.0378 times | Thu 31 December 2020 | 77.23 (-28.54%) | 108.54 | 24.00 - 114.00 | 1.7731 times | Tue 31 December 2019 | 108.08 (37.31%) | 77.74 | 77.31 - 116.88 | 0.8697 times | Mon 31 December 2018 | 78.71 (-42.02%) | 134.97 | 67.38 - 141.34 | 0.9911 times | Wed 27 December 2017 | 135.75 (49.46%) | 90.86 | 90.85 - 138.72 | 0.8199 times | Fri 30 December 2016 | 90.83 (0%) | 57.90 | 57.40 - 97.00 | 0.6809 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copa Holdings CPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.84
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term and the sell signal is strong.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 128.57 |
| 20 day DMA | 129.45 |
| 35 day DMA | 133.99 |
| 50 day DMA | 136.77 |
| 100 day DMA | 135.83 |
| 150 day DMA | 132.67 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 128.73 | 129.35 |
| 12 day EMA | 128.98 | 129.56 | 129.94 |
| 20 day EMA | 130.51 | 131.01 | 131.38 |
| 35 day EMA | 133.72 | 134.19 | 134.58 |
| 50 day EMA | 137.34 | 137.81 | 138.23 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 128.99 | 129.95 |
| 12 day SMA | 128.57 | 129.03 | 129.44 |
| 20 day SMA | 129.45 | 129.85 | 130.27 |
| 35 day SMA | 133.99 | 134.35 | 134.6 |
| 50 day SMA | 136.77 | 137.35 | 137.85 |
| 100 day SMA | 135.83 | 135.77 | 135.71 |
| 150 day SMA | 132.67 | 132.86 | 133.01 |
| 200 day SMA | 131.31 | 131.26 | 131.19 |
Videos related to: CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
