NYSE Copa Holdings, S.A. CPA All indicator, Copa Holdings, S.A. CPA indicators All technical analysis, Copa Holdings, S.A. CPA indicators All free charts, Copa Holdings, S.A. CPA indicators All historical values NYSE

Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 150.56
Daily Resistance: 154.87
5 Day DMA Moving Average is 149.89
20 Day DMA Moving Average is 137.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.5%	155.00	153.32	156.41	152.10	1.13 times
Fri 06 Feb 2026	3.01%	150.39	154.09	154.58	150.39	1.36 times
Thu 05 Feb 2026	1.91%	146.78	149.59	150.07	146.78	1.23 times
Wed 04 Feb 2026	0.76%	146.00	146.78	147.66	143.60	0.86 times
Tue 03 Feb 2026	3.01%	142.74	145.67	146.92	142.64	1.78 times
Mon 02 Feb 2026	3.68%	136.40	141.42	141.69	136.40	1.03 times
Fri 30 Jan 2026	2.71%	132.00	136.40	136.63	131.57	1.22 times
Thu 29 Jan 2026	-2.24%	135.80	132.80	136.95	132.48	1.52 times
Wed 28 Jan 2026	-1.01%	138.00	135.84	138.00	134.64	0.53 times
Tue 27 Jan 2026	0.44%	137.01	137.22	137.98	135.39	0.93 times

Volume is calculated using 10 day average volume

NYSE Copa Holdings, S.A. CPA All indicator, Copa Holdings, S.A. CPA indicators All technical analysis, Copa Holdings, S.A. CPA indicators All free charts, Copa Holdings, S.A. CPA indicators All historical values NYSE

Below are charts of NYSE Copa Holdings, S.A. CPA All indicator, Copa Holdings, S.A. CPA indicators All technical analysis, Copa Holdings, S.A. CPA indicators All free charts, Copa Holdings, S.A. CPA indicators All historical values NYSE

Copa Holdings, S.A. CPA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Copa Holdings, S.A. CPA ADX is: 64, 44, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Copa Holdings, S.A. CPA are:

ADX	+DY	-DY
63.7	43.8	9.7
61.3	43.8	10.5
54.8	39.3	11.5
50.8	37	12.1
49.3	38.6	13.1
38.1	32.6	14.6
23.1	25.7	16.1
28	28.4	16
41.4	31.2	12.9
46.3	33.6	12.3

ADX charts for Copa Holdings, S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Copa Holdings, S.A. CPA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Copa Holdings, S.A. is 137.49

50 day MA of Copa Holdings, S.A. is 127.94

100 day MA of Copa Holdings, S.A. is 125.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Copa Holdings, S.A. CPA is uptrend

Historical Moving averages values of Copa Holdings, S.A. CPA are:

Price	20 day	50 day	100 day
153.32	137.49	127.94	125.38
154.09	136.37	127.27	125.01
149.59	135.18	126.55	124.63
146.78	134.07	125.87	124.32
145.67	133.1	125.2	124.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Copa Holdings, S.A. CPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copa Holdings, S.A. CPA is: 426350 M

Current day volume is 0.789 times compared to averaged volume Copa Holdings, S.A. has

Historical price to volume measure of Copa Holdings, S.A. is:

Price	Percent Change	Percent change within day	Volume change
153.32	-0.5%	-1.08%	0.789 times
154.09	3.01%	2.46%	0.954 times
149.59	1.91%	1.91%	0.86 times
146.78	0.76%	0.53%	0.6 times
145.67	3.01%	2.05%	1.247 times
141.42	3.68%	3.68%	0.721 times
136.40	2.71%	3.33%	0.857 times
132.80	-2.24%	-2.21%	1.068 times
135.84	-1.01%	-1.57%	0.374 times
137.22	0.44%	0.15%	0.654 times

Price to volume Charts of Copa Holdings, S.A. CPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Copa Holdings, S.A. CPA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Copa Holdings, S.A. CPA is: 137.49 & deviation is 8.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Copa Holdings, S.A. CPA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.32	137.49	8.08	153.66	121.32
154.09	136.37	7.33	151.03	121.71
149.59	135.18	6.2	147.58	122.78
146.78	134.07	5.46	145	123.14
145.67	133.1	4.81	142.71	123.49

Bollinger Bands charts for Copa Holdings, S.A. CPA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Copa Holdings, S.A. CPA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Copa Holdings, S.A. CPA

14 day Copa Holdings, S.A. CPA RSI is: 59.49

According to RSI indicator, Buying is dominating the stock of Copa Holdings, S.A. CPA

Historical values of RSI indicator for Copa Holdings, S.A. are as follows in descending order:

59.49 58.51 56.85 56.38 57.31 55.66 52.98 51.27 52.8 52.52 53.77 53.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Copa Holdings, S.A. CPA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Copa Holdings, S.A. CPA

12,26,9 day Copa Holdings, S.A. CPA MACD is: 143.7, 137.11, 6.59

According to MACD indicator, Prices of Copa Holdings, S.A. CPA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Copa Holdings, S.A. CPA are:

143.7, 137.11, 6.59
141.95, 135.81, 6.14
139.74, 134.35, 5.39
137.95, 133.13, 4.82
136.34, 132.04, 4.3
134.65, 130.95, 3.7
133.42, 130.11, 3.31
132.88, 129.61, 3.27
132.9, 129.36, 3.54
132.36, 128.84, 3.52

MACD charts of Copa Holdings, S.A. CPA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Copa Holdings, S.A. CPA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Copa Holdings, S.A. CPA CCI is: 142

According to CCI indicator, Copa Holdings, S.A. CPA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Copa Holdings, S.A.

Historical CCI values of Copa Holdings, S.A. CPA are:

142 132 88 59 49 -6 -58 -67 -45 -37

CCI charts of Copa Holdings, S.A. CPA are below. Second charts towards left.

Copa Holdings, S.A. CPA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Copa Holdings, S.A. CPA Stochastics is: 95

According to Stochastics indicator, Selling is coming in Copa Holdings, S.A.

Copa Holdings, S.A. CPA is closing near its highest highs

Historical Stochastics values of Copa Holdings, S.A. CPA are:

95 95 95 95 95 95 95 95 95 95

Copa Holdings, S.A. CPA Stochastics charts are below. Third charts to the left, at the bottom