NYSE Copa Holdings, S.A. CPA MACD indicator, Copa Holdings, S.A. CPA indicators MACD technical analysis, Copa Holdings, S.A. CPA indicators MACD free charts, Copa Holdings, S.A. CPA indicators MACD historical values NYSE

Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 118.67
Daily Resistance: 120.41
5 Day DMA Moving Average is 119.7
20 Day DMA Moving Average is 121.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.63%	118.34	118.99	120.08	118.34	0.63 times
Thu 04 Dec 2025	-1.93%	120.19	118.24	120.85	117.94	0.94 times
Wed 03 Dec 2025	-0.6%	121.57	120.57	122.97	120.50	0.79 times
Tue 02 Dec 2025	1.58%	119.98	121.30	121.31	119.06	0.84 times
Mon 01 Dec 2025	-1.96%	119.00	119.41	121.59	118.07	0.86 times
Fri 28 Nov 2025	1.64%	119.16	121.80	122.12	119.16	0.74 times
Wed 26 Nov 2025	0.05%	120.00	119.83	122.21	119.10	0.88 times
Tue 25 Nov 2025	1.55%	118.06	119.77	121.89	118.03	1.24 times
Mon 24 Nov 2025	1.88%	116.24	117.94	118.32	115.62	1.62 times
Fri 21 Nov 2025	2.34%	114.89	115.76	117.19	114.00	2 times

Volume is calculated using 10 day average volume

NYSE Copa Holdings, S.A. CPA MACD indicator, Copa Holdings, S.A. CPA indicators MACD technical analysis, Copa Holdings, S.A. CPA indicators MACD free charts, Copa Holdings, S.A. CPA indicators MACD historical values NYSE

Below are charts of NYSE Copa Holdings, S.A. CPA MACD indicator, Copa Holdings, S.A. CPA indicators MACD technical analysis, Copa Holdings, S.A. CPA indicators MACD free charts, Copa Holdings, S.A. CPA indicators MACD historical values NYSE

Copa Holdings, S.A. CPA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Copa Holdings, S.A. CPA

12,26,9 day Copa Holdings, S.A. CPA MACD is: 120.24, 121.48, -1.24

According to MACD indicator, Prices of Copa Holdings, S.A. CPA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Copa Holdings, S.A. CPA are:

120.24, 121.48, -1.24
120.47, 121.68, -1.21
120.88, 121.95, -1.07
120.94, 122.06, -1.12
120.88, 122.12, -1.24
121.15, 122.34, -1.19
121.03, 122.38, -1.35
121.25, 122.58, -1.33
121.52, 122.8, -1.28
122.17, 123.19, -1.02

MACD charts of Copa Holdings, S.A. CPA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.