NYSE Copa Holdings, S.A. CPA MACD indicator, Copa Holdings, S.A. CPA indicators MACD technical analysis, Copa Holdings, S.A. CPA indicators MACD free charts, Copa Holdings, S.A. CPA indicators MACD historical values NYSE

Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 152.28
Daily Resistance: 154.73
5 Day DMA Moving Average is 151.38
20 Day DMA Moving Average is 138.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.12%	152.00	153.14	153.87	151.42	1.38 times
Mon 09 Feb 2026	-0.5%	155.00	153.32	156.41	152.10	1.14 times
Fri 06 Feb 2026	3.01%	150.39	154.09	154.58	150.39	1.38 times
Thu 05 Feb 2026	1.91%	146.78	149.59	150.07	146.78	1.24 times
Wed 04 Feb 2026	0.76%	146.00	146.78	147.66	143.60	0.87 times
Tue 03 Feb 2026	3.01%	142.74	145.67	146.92	142.64	1.8 times
Mon 02 Feb 2026	3.68%	136.40	141.42	141.69	136.40	1.04 times
Fri 30 Jan 2026	2.71%	132.00	136.40	136.63	131.57	1.24 times
Thu 29 Jan 2026	-2.24%	135.80	132.80	136.95	132.48	1.54 times
Wed 28 Jan 2026	-1.01%	138.00	135.84	138.00	134.64	0.54 times

Volume is calculated using 10 day average volume

NYSE Copa Holdings, S.A. CPA MACD indicator, Copa Holdings, S.A. CPA indicators MACD technical analysis, Copa Holdings, S.A. CPA indicators MACD free charts, Copa Holdings, S.A. CPA indicators MACD historical values NYSE

Below are charts of NYSE Copa Holdings, S.A. CPA MACD indicator, Copa Holdings, S.A. CPA indicators MACD technical analysis, Copa Holdings, S.A. CPA indicators MACD free charts, Copa Holdings, S.A. CPA indicators MACD historical values NYSE

Copa Holdings, S.A. CPA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Copa Holdings, S.A. CPA

12,26,9 day Copa Holdings, S.A. CPA MACD is: 145.15, 138.3, 6.85

According to MACD indicator, Prices of Copa Holdings, S.A. CPA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Copa Holdings, S.A. CPA are:

145.15, 138.3, 6.85
143.7, 137.11, 6.59
141.95, 135.81, 6.14
139.74, 134.35, 5.39
137.95, 133.13, 4.82
136.34, 132.04, 4.3
134.65, 130.95, 3.7
133.42, 130.11, 3.31
132.88, 129.61, 3.27
132.9, 129.36, 3.54

MACD charts of Copa Holdings, S.A. CPA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.