NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

  • Daily Support: 89.27
  • Daily Resistance: 91.09
  • 5 Day DMA Moving Average is 90.46
  • 20 Day DMA Moving Average is 88.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 0% 91.12 90.31 91.86 90.040.85 times
Thu 16 Jan 2025 -1.54% 91.39 90.31 92.67 90.210.77 times
Wed 15 Jan 2025 -0.04% 93.00 91.72 93.10 90.991.02 times
Tue 14 Jan 2025 4.01% 88.50 91.76 91.87 88.211.11 times
Mon 13 Jan 2025 0% 86.31 88.22 88.62 85.270.97 times
Mon 13 Jan 2025 1.03% 86.31 88.22 88.62 85.270.97 times
Fri 10 Jan 2025 -2.29% 90.03 87.32 90.64 86.751.01 times
Wed 08 Jan 2025 0% 89.41 89.37 89.61 87.640.59 times
Wed 08 Jan 2025 -0.95% 89.41 89.37 89.61 87.640.59 times
Tue 07 Jan 2025 1.98% 89.28 90.23 91.58 89.280.43 times

Volume is calculated using 10 day average volume

NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Below are charts of NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Copa Holdings, S.A. CPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copa Holdings, S.A. CPA is: 222260 M

 10 day average volume of Copa Holdings, S.A. CPA is: 222260 M

Current day volume is 1.518 times compared to averaged volume Copa Holdings, S.A. has

Historical price to volume measure of Copa Holdings, S.A. is:

 Historical price to volume measure of Copa Holdings, S.A. is:
Price Percent Change Percent change within day Volume change
90.310%-0.89%1.518 times
90.31-1.54%-1.18%1.379 times
91.72-0.04%-1.38%1.822 times
91.764.01%3.68%1.977 times
88.220%2.21%1.734 times
88.221.03%2.21%1.734 times
87.32-2.29%-3.01%1.807 times
89.370%-0.04%1.045 times
89.37-0.95%-0.04%1.045 times
90.231.98%1.06%0.763 times

Price to volume Charts of Copa Holdings, S.A. CPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

These are NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Videos related to: NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

 Videos related to: NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

 

Back to top