NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 121.19
Daily Resistance: 127.6
5 Day DMA Moving Average is 129.44
20 Day DMA Moving Average is 124.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-4.24%	130.41	124.54	130.66	124.25	3.45 times
Tue 13 Jan 2026	-1.01%	130.78	130.05	132.33	129.27	1.01 times
Mon 12 Jan 2026	0.37%	130.33	131.38	131.50	129.75	1.02 times
Fri 09 Jan 2026	0.45%	131.60	130.90	132.27	128.99	1.25 times
Thu 08 Jan 2026	2.27%	127.95	130.31	130.55	127.95	0.86 times
Wed 07 Jan 2026	0.09%	127.09	127.42	128.69	125.00	0.98 times
Tue 06 Jan 2026	-2.09%	130.00	127.31	130.83	127.17	1.46 times
Mon 05 Jan 2026	6.73%	125.00	130.03	133.00	125.00	3.31 times
Fri 02 Jan 2026	1.01%	121.83	121.83	123.86	120.46	0.57 times
Wed 31 Dec 2025	-0.03%	120.34	120.61	121.50	119.61	0.45 times

Volume is calculated using 10 day average volume

NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Below are charts of NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Copa Holdings, S.A. CPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copa Holdings, S.A. CPA is: 422726 M

Current day volume is 2.118 times compared to averaged volume Copa Holdings, S.A. has

Historical price to volume measure of Copa Holdings, S.A. is:

Price	Percent Change	Percent change within day	Volume change
124.54	-4.24%	-4.5%	2.118 times
130.05	-1.01%	-0.56%	0.624 times
131.38	0.37%	0.81%	0.629 times
130.90	0.45%	-0.53%	0.768 times
130.31	2.27%	1.84%	0.53 times
127.42	0.09%	0.26%	0.605 times
127.31	-2.09%	-2.07%	0.895 times
130.03	6.73%	4.02%	2.035 times
121.83	1.01%	0%	0.348 times
120.61	-0.03%	0.22%	0.275 times

Price to volume Charts of Copa Holdings, S.A. CPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day