NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 152.28
Daily Resistance: 154.73
5 Day DMA Moving Average is 151.38
20 Day DMA Moving Average is 138.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.12%	152.00	153.14	153.87	151.42	1.38 times
Mon 09 Feb 2026	-0.5%	155.00	153.32	156.41	152.10	1.14 times
Fri 06 Feb 2026	3.01%	150.39	154.09	154.58	150.39	1.38 times
Thu 05 Feb 2026	1.91%	146.78	149.59	150.07	146.78	1.24 times
Wed 04 Feb 2026	0.76%	146.00	146.78	147.66	143.60	0.87 times
Tue 03 Feb 2026	3.01%	142.74	145.67	146.92	142.64	1.8 times
Mon 02 Feb 2026	3.68%	136.40	141.42	141.69	136.40	1.04 times
Fri 30 Jan 2026	2.71%	132.00	136.40	136.63	131.57	1.24 times
Thu 29 Jan 2026	-2.24%	135.80	132.80	136.95	132.48	1.54 times
Wed 28 Jan 2026	-1.01%	138.00	135.84	138.00	134.64	0.54 times

Volume is calculated using 10 day average volume

NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Below are charts of NYSE Copa Holdings, S.A. CPA PriceVolume indicator, Copa Holdings, S.A. CPA indicators PriceVolume technical analysis, Copa Holdings, S.A. CPA indicators PriceVolume free charts, Copa Holdings, S.A. CPA indicators PriceVolume historical values NYSE

Copa Holdings, S.A. CPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copa Holdings, S.A. CPA is: 425870 M

Current day volume is 0.958 times compared to averaged volume Copa Holdings, S.A. has

Historical price to volume measure of Copa Holdings, S.A. is:

Price	Percent Change	Percent change within day	Volume change
153.14	-0.12%	0.75%	0.958 times
153.32	-0.5%	-1.08%	0.79 times
154.09	3.01%	2.46%	0.955 times
149.59	1.91%	1.91%	0.861 times
146.78	0.76%	0.53%	0.601 times
145.67	3.01%	2.05%	1.248 times
141.42	3.68%	3.68%	0.722 times
136.40	2.71%	3.33%	0.858 times
132.80	-2.24%	-2.21%	1.069 times
135.84	-1.01%	-1.57%	0.374 times

Price to volume Charts of Copa Holdings, S.A. CPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day