NYSE Copa Holdings, S.A. CPA MA indicator, Copa Holdings, S.A. CPA indicators MA technical analysis, Copa Holdings, S.A. CPA indicators MA free charts, Copa Holdings, S.A. CPA indicators MA historical values NYSE

Stock CPA - Share Copa Holdings, S.A. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 134.34
Daily Resistance: 138.5
5 Day DMA Moving Average is 134.38
20 Day DMA Moving Average is 123.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.05%	137.73	137.00	140.00	135.84	0.96 times
Thu 21 May 2026	1.06%	131.56	137.07	137.41	130.03	1.12 times
Wed 20 May 2026	5.82%	128.11	135.63	136.71	126.78	1.91 times
Tue 19 May 2026	-4.38%	131.51	128.17	132.46	127.25	1.36 times
Mon 18 May 2026	1.76%	132.00	134.04	136.52	131.34	2.46 times
Fri 15 May 2026	-2.8%	133.29	131.72	134.68	130.25	2.33 times
Thu 14 May 2026	17.92%	126.89	135.51	136.00	123.65	4.01 times
Wed 13 May 2026	-0.9%	116.00	114.92	116.55	114.24	1.39 times
Tue 12 May 2026	-0.92%	116.22	115.96	116.92	113.73	1.19 times
Mon 11 May 2026	-4.69%	121.81	117.04	121.81	116.94	1.03 times

Volume is calculated using 10 day average volume

NYSE Copa Holdings, S.A. CPA MA indicator, Copa Holdings, S.A. CPA indicators MA technical analysis, Copa Holdings, S.A. CPA indicators MA free charts, Copa Holdings, S.A. CPA indicators MA historical values NYSE

Below are charts of NYSE Copa Holdings, S.A. CPA MA indicator, Copa Holdings, S.A. CPA indicators MA technical analysis, Copa Holdings, S.A. CPA indicators MA free charts, Copa Holdings, S.A. CPA indicators MA historical values NYSE

Copa Holdings, S.A. CPA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Copa Holdings, S.A. is 123.06

50 day MA of Copa Holdings, S.A. is 118.92

100 day MA of Copa Holdings, S.A. is 127.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Copa Holdings, S.A. CPA is uptrend

Historical Moving averages values of Copa Holdings, S.A. CPA are:

Price	20 day	50 day	100 day
137.00	123.06	118.92	127.6
137.07	122.01	118.43	127.43
135.63	121.05	118.13	127.27
128.17	120.07	117.93	127.13
134.04	119.65	117.88	127.06

Moving averages charts of $comp $sb are below. First chart to the right hand side