Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 95.93 and 98.73
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 96.43 |
| Intraday Target 3 | 98.216666666667 |
| Intraday Target 4 | 99.23 |
| Intraday Target 5 | 101.02 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.45 (-0.63%) | 98.68 | 97.20 - 100.00 | 0.8408 times | Fri 05 December 2025 | 98.07 (0.34%) | 97.66 | 97.19 - 98.71 | 0.6625 times | Thu 04 December 2025 | 97.74 (-0.79%) | 98.81 | 96.64 - 99.42 | 0.8808 times | Wed 03 December 2025 | 98.52 (2.01%) | 96.63 | 96.58 - 99.56 | 1.4361 times | Tue 02 December 2025 | 96.58 (-0.74%) | 96.52 | 95.05 - 96.77 | 0.576 times | Mon 01 December 2025 | 97.30 (-0.51%) | 97.80 | 96.76 - 98.49 | 1.2179 times | Fri 28 November 2025 | 97.80 (0.47%) | 97.50 | 97.00 - 98.08 | 0.4998 times | Wed 26 November 2025 | 97.34 (0.32%) | 97.50 | 97.12 - 98.42 | 1.666 times | Tue 25 November 2025 | 97.03 (0.27%) | 97.00 | 96.22 - 97.65 | 1.112 times | Mon 24 November 2025 | 96.77 (3.57%) | 93.70 | 93.70 - 96.89 | 1.1081 times | Fri 21 November 2025 | 93.43 (0.46%) | 93.30 | 92.50 - 94.86 | 2.1632 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 95.93 and 98.73
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 98.216666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.45 (-0.63%) | 98.68 | 97.20 - 100.00 | 0.221 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.2546 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.1528 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 2.0578 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.1256 times | Fri 07 November 2025 | 91.97 (1.05%) | 90.32 | 89.07 - 93.19 | 0.941 times | Fri 31 October 2025 | 91.01 (0%) | 90.25 | 89.50 - 91.43 | 0.2349 times | Fri 31 October 2025 | 91.01 (3.93%) | 88.10 | 87.62 - 91.43 | 0.9715 times | Fri 24 October 2025 | 87.57 (0.89%) | 86.84 | 85.31 - 88.00 | 0.8344 times | Fri 17 October 2025 | 86.80 (3.1%) | 84.45 | 83.67 - 87.36 | 1.2064 times | Fri 10 October 2025 | 84.19 (-5.22%) | 88.71 | 83.56 - 89.10 | 1.3753 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 93.78 and 98.73
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.45 (-0.36%) | 97.80 | 95.05 - 100.00 | 0.2848 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0185 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9936 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9586 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0061 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9777 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2793 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0398 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4422 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9994 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.4309 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 81.43 and 116.03
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 87.616666666667 |
| Yearly Target 4 | 109.83 |
| Yearly Target 5 | 122.22 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.45 (21.71%) | 80.77 | 65.40 - 100.00 | 0.486 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6605 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7715 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1877 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.7952 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2418 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4607 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.4944 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4657 times | Fri 30 December 2016 | 2.65 (-55.76%) | 5.99 | 2.15 - 6.14 | 0.4364 times | Thu 31 December 2015 | 5.99 (0%) | 6.24 | 4.70 - 6.64 | 0.0458 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 96.75 |
| 20 day DMA | 96.06 |
| 35 day DMA | 93.14 |
| 50 day DMA | 91.32 |
| 100 day DMA | 92.23 |
| 150 day DMA | 90.22 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 97.69 | 97.5 |
| 12 day EMA | 96.84 | 96.73 | 96.49 |
| 20 day EMA | 95.78 | 95.6 | 95.34 |
| 35 day EMA | 94.01 | 93.81 | 93.56 |
| 50 day EMA | 92.06 | 91.84 | 91.59 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.64 | 97.59 |
| 12 day SMA | 96.75 | 96.51 | 96.37 |
| 20 day SMA | 96.06 | 95.78 | 95.5 |
| 35 day SMA | 93.14 | 92.83 | 92.49 |
| 50 day SMA | 91.32 | 91.21 | 91.11 |
| 100 day SMA | 92.23 | 92.16 | 92.06 |
| 150 day SMA | 90.22 | 90.12 | 90 |
| 200 day SMA | 87.22 | 87.16 | 87.09 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
