DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 123.89 and 126.28
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 124.57 |
| Intraday Target 3 | 125.58666666667 |
| Intraday Target 4 | 126.96 |
| Intraday Target 5 | 127.98 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.95 (-0.56%) | 126.50 | 124.21 - 126.60 | 1.0496 times | Wed 17 June 2026 | 126.66 (-2.24%) | 128.27 | 124.37 - 129.69 | 1.275 times | Tue 16 June 2026 | 129.56 (-1.33%) | 131.73 | 128.30 - 131.73 | 0.9954 times | Mon 15 June 2026 | 131.31 (0.01%) | 131.58 | 129.52 - 132.76 | 0.9997 times | Fri 12 June 2026 | 131.30 (0.95%) | 130.92 | 129.26 - 132.50 | 0.927 times | Thu 11 June 2026 | 130.07 (1.14%) | 129.88 | 129.42 - 131.11 | 0.8856 times | Wed 10 June 2026 | 128.60 (-1.33%) | 130.51 | 128.38 - 131.44 | 0.6803 times | Tue 09 June 2026 | 130.34 (0.77%) | 130.16 | 127.17 - 130.70 | 1.0168 times | Mon 08 June 2026 | 129.35 (0.14%) | 129.82 | 127.80 - 129.86 | 0.676 times | Fri 05 June 2026 | 129.17 (-0.6%) | 129.78 | 128.66 - 131.18 | 1.4946 times | Thu 04 June 2026 | 129.95 (1.23%) | 127.91 | 127.91 - 130.57 | 1.6286 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 120.81 and 129.36
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 122.52 |
| Weekly Target 3 | 127.64 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 136.19 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.95 (-4.07%) | 131.58 | 124.21 - 132.76 | 0.716 times | Fri 12 June 2026 | 131.30 (1.65%) | 129.82 | 127.17 - 132.50 | 0.6938 times | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.0304 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 0.9706 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.1857 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.2004 times | Fri 08 May 2026 | 134.63 (12.41%) | 119.88 | 119.88 - 135.21 | 1.5942 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 0.9477 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5042 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.1569 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.7482 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 124.99 and 133.72
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 127.58 |
| Monthly Target 4 | 131.13 |
| Monthly Target 5 | 136.31 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.95 (0.59%) | 124.57 | 124.03 - 132.76 | 0.663 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.441 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8808 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1287 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.1353 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9541 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9294 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9984 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9296 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9397 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9465 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 109.65 and 151.52
| Yearly Target 1 | 76.3 |
| Yearly Target 2 | 101.12 |
| Yearly Target 3 | 118.16666666667 |
| Yearly Target 4 | 142.99 |
| Yearly Target 5 | 160.04 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.95 (33.73%) | 94.20 | 93.34 - 135.21 | 0.2443 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5168 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6694 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7791 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1861 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8496 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2847 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4766 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5115 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4818 times | Fri 30 December 2016 | 2.65 (0%) | 4.10 | 2.15 - 4.90 | 0.3768 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.24
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 128.96 |
| 12 day DMA | 129.22 |
| 20 day DMA | 128.98 |
| 35 day DMA | 129.28 |
| 50 day DMA | 125.81 |
| 100 day DMA | 117.82 |
| 150 day DMA | 110.69 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 129.01 | 130.19 |
| 12 day EMA | 128.8 | 129.32 | 129.8 |
| 20 day EMA | 128.73 | 129.02 | 129.27 |
| 35 day EMA | 126.88 | 126.94 | 126.96 |
| 50 day EMA | 125.29 | 125.26 | 125.2 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.96 | 129.78 | 130.17 |
| 12 day SMA | 129.22 | 129.46 | 129.62 |
| 20 day SMA | 128.98 | 129.33 | 129.48 |
| 35 day SMA | 129.28 | 129.1 | 128.95 |
| 50 day SMA | 125.81 | 125.63 | 125.4 |
| 100 day SMA | 117.82 | 117.57 | 117.31 |
| 150 day SMA | 110.69 | 110.47 | 110.24 |
| 200 day SMA | 105.64 | 105.47 | 105.3 |


