Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 128.98 and 131.87
| Intraday Target 1 | 128.35 |
| Intraday Target 2 | 129.6 |
| Intraday Target 3 | 131.24 |
| Intraday Target 4 | 132.49 |
| Intraday Target 5 | 134.13 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.85 (-1.38%) | 132.13 | 129.99 - 132.88 | 0.9322 times | Thu 21 May 2026 | 132.68 (-0.11%) | 133.15 | 129.95 - 134.78 | 1.0571 times | Wed 20 May 2026 | 132.82 (2.32%) | 130.56 | 130.56 - 134.00 | 1.1274 times | Tue 19 May 2026 | 129.81 (-1.72%) | 131.33 | 129.07 - 132.35 | 0.7906 times | Mon 18 May 2026 | 132.08 (1.46%) | 130.08 | 128.85 - 132.80 | 1.062 times | Fri 15 May 2026 | 130.18 (-2.05%) | 132.21 | 128.83 - 133.32 | 0.8787 times | Thu 14 May 2026 | 132.91 (0.39%) | 133.38 | 128.78 - 134.18 | 0.958 times | Wed 13 May 2026 | 132.40 (-0.32%) | 132.90 | 130.12 - 134.60 | 1.1244 times | Tue 12 May 2026 | 132.83 (-0.38%) | 126.34 | 126.34 - 133.84 | 1.1512 times | Mon 11 May 2026 | 133.34 (-0.96%) | 135.00 | 131.37 - 135.06 | 0.9184 times | Fri 08 May 2026 | 134.63 (1.78%) | 133.15 | 132.85 - 135.21 | 0.962 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 129.85 and 135.78
| Weekly Target 1 | 125.56 |
| Weekly Target 2 | 128.21 |
| Weekly Target 3 | 131.49333333333 |
| Weekly Target 4 | 134.14 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.3 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.3161 times | Fri 08 May 2026 | 134.63 (12.41%) | 119.88 | 119.88 - 135.21 | 1.7479 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.039 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5528 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.2684 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8203 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.5925 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.8659 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.4971 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1155 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 124.02 and 142.04
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 120.29 |
| Monthly Target 3 | 127.75 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.85 (8.67%) | 120.39 | 117.19 - 135.21 | 1.175 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.879 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1265 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.133 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9522 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9276 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9964 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9278 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9379 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9446 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9565 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 112.1 and 153.97
| Yearly Target 1 | 77.93 |
| Yearly Target 2 | 104.39 |
| Yearly Target 3 | 119.8 |
| Yearly Target 4 | 146.26 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.85 (38.94%) | 94.20 | 93.34 - 135.21 | 0.2086 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5187 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6718 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.782 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1941 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.8601 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2894 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4784 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5134 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4836 times | Fri 30 December 2016 | 2.65 (0%) | 4.22 | 2.15 - 4.90 | 0.3999 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.08 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 132.23 |
| 20 day DMA | 128.5 |
| 35 day DMA | 123.53 |
| 50 day DMA | 120.12 |
| 100 day DMA | 112.35 |
| 150 day DMA | 105.86 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 132.01 | 131.67 |
| 12 day EMA | 130.6 | 130.55 | 130.16 |
| 20 day EMA | 128.46 | 128.21 | 127.74 |
| 35 day EMA | 124.76 | 124.4 | 123.91 |
| 50 day EMA | 120.61 | 120.19 | 119.68 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 131.51 | 131.56 |
| 12 day SMA | 132.23 | 132.23 | 131.8 |
| 20 day SMA | 128.5 | 127.82 | 127.07 |
| 35 day SMA | 123.53 | 123.08 | 122.56 |
| 50 day SMA | 120.12 | 119.78 | 119.38 |
| 100 day SMA | 112.35 | 111.99 | 111.61 |
| 150 day SMA | 105.86 | 105.55 | 105.22 |
| 200 day SMA | 102.45 | 102.26 | 102.05 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
