DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 74.79 and 76.23
| Daily Target 1 | 73.68 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 75.123333333333 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 76.56 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.21 (1.66%) | 74.36 | 74.36 - 75.80 | 0.9047 times | Thu 25 April 2024 | 73.98 (0.09%) | 73.58 | 73.06 - 74.40 | 0.5132 times | Wed 24 April 2024 | 73.91 (-0.57%) | 74.60 | 73.63 - 74.86 | 1.0723 times | Tue 23 April 2024 | 74.33 (0.6%) | 73.90 | 73.89 - 74.91 | 1.1783 times | Mon 22 April 2024 | 73.89 (1.27%) | 72.95 | 72.72 - 74.00 | 1.067 times | Fri 19 April 2024 | 72.96 (1.39%) | 71.96 | 71.85 - 72.97 | 1.1312 times | Thu 18 April 2024 | 71.96 (-0.15%) | 72.54 | 71.79 - 72.92 | 1.0225 times | Wed 17 April 2024 | 72.07 (-0.35%) | 72.47 | 71.92 - 72.80 | 0.9715 times | Tue 16 April 2024 | 72.32 (-0.08%) | 72.38 | 71.32 - 72.65 | 1.1129 times | Mon 15 April 2024 | 72.38 (0.17%) | 72.58 | 72.15 - 73.29 | 1.0264 times | Fri 12 April 2024 | 72.26 (-1.82%) | 73.64 | 72.15 - 73.64 | 0.8615 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 73.97 and 77.05
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.21 (3.08%) | 72.95 | 72.72 - 75.80 | 0.9758 times | Fri 19 April 2024 | 72.96 (0.97%) | 72.58 | 71.32 - 73.29 | 1.0848 times | Fri 12 April 2024 | 72.26 (-2.22%) | 73.67 | 72.15 - 74.93 | 1.1412 times | Fri 05 April 2024 | 73.90 (2.35%) | 72.20 | 71.92 - 75.42 | 1.272 times | Thu 28 March 2024 | 72.20 (0.91%) | 71.55 | 71.55 - 73.10 | 0.7969 times | Fri 22 March 2024 | 71.55 (2.02%) | 70.08 | 69.33 - 72.20 | 1.2475 times | Fri 15 March 2024 | 70.13 (-0.67%) | 70.57 | 69.68 - 71.77 | 1.1029 times | Fri 08 March 2024 | 70.60 (-2.57%) | 72.46 | 69.53 - 72.46 | 1.4984 times | Fri 01 March 2024 | 72.46 (0.71%) | 72.12 | 71.65 - 72.94 | 0.6175 times | Thu 29 February 2024 | 71.95 (0%) | 72.12 | 71.65 - 72.94 | 0.263 times | Thu 29 February 2024 | 71.95 (-1.98%) | 73.46 | 71.65 - 73.57 | 0.822 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 73.27 and 77.75
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 74.11 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.21 (4.17%) | 72.20 | 71.32 - 75.80 | 0.7687 times | Thu 28 March 2024 | 72.20 (0.35%) | 72.17 | 69.33 - 73.10 | 0.8592 times | Thu 29 February 2024 | 71.95 (-5.68%) | 76.77 | 70.10 - 77.44 | 1.0776 times | Wed 31 January 2024 | 76.28 (3%) | 74.13 | 74.00 - 80.39 | 1.2533 times | Fri 29 December 2023 | 74.06 (5.26%) | 70.40 | 66.45 - 74.78 | 1.1418 times | Thu 30 November 2023 | 70.36 (6.19%) | 66.27 | 62.37 - 70.56 | 1.1588 times | Tue 31 October 2023 | 66.26 (0.06%) | 66.31 | 63.87 - 68.00 | 0.8157 times | Fri 29 September 2023 | 66.22 (-1.34%) | 67.33 | 63.37 - 67.76 | 0.8959 times | Thu 31 August 2023 | 67.12 (-4.69%) | 70.10 | 65.43 - 70.84 | 1.0405 times | Mon 31 July 2023 | 70.42 (5.43%) | 67.06 | 64.05 - 71.65 | 0.9885 times | Fri 30 June 2023 | 66.79 (14.5%) | 58.50 | 58.50 - 67.70 | 1.4782 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.11
Munafa value: 95 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.3 |
| 35 day DMA | 72.38 |
| 50 day DMA | 72.21 |
| 100 day DMA | 73.25 |
| 150 day DMA | 71.14 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.71 | 73.58 |
| 12 day EMA | 73.59 | 73.29 | 73.17 |
| 20 day EMA | 73.23 | 73.02 | 72.92 |
| 35 day EMA | 72.87 | 72.73 | 72.66 |
| 50 day EMA | 72.52 | 72.41 | 72.35 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.81 | 73.41 |
| 12 day SMA | 73.24 | 73.07 | 73.01 |
| 20 day SMA | 73.3 | 73.15 | 73.07 |
| 35 day SMA | 72.38 | 72.27 | 72.2 |
| 50 day SMA | 72.21 | 72.14 | 72.1 |
| 100 day SMA | 73.25 | 73.17 | 73.12 |
| 150 day SMA | 71.14 | 71.08 | 71.03 |
| 200 day SMA | 70.14 | 70.1 | 70.06 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
