ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong intraday Stock price targets for DanaosCorporation are 123.89 and 126.28

Intraday Target 1123.2
Intraday Target 2124.57
Intraday Target 3125.58666666667
Intraday Target 4126.96
Intraday Target 5127.98

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Thu 18 June 2026 125.95 (-0.56%) 126.50 124.21 - 126.60 1.0496 times
Wed 17 June 2026 126.66 (-2.24%) 128.27 124.37 - 129.69 1.275 times
Tue 16 June 2026 129.56 (-1.33%) 131.73 128.30 - 131.73 0.9954 times
Mon 15 June 2026 131.31 (0.01%) 131.58 129.52 - 132.76 0.9997 times
Fri 12 June 2026 131.30 (0.95%) 130.92 129.26 - 132.50 0.927 times
Thu 11 June 2026 130.07 (1.14%) 129.88 129.42 - 131.11 0.8856 times
Wed 10 June 2026 128.60 (-1.33%) 130.51 128.38 - 131.44 0.6803 times
Tue 09 June 2026 130.34 (0.77%) 130.16 127.17 - 130.70 1.0168 times
Mon 08 June 2026 129.35 (0.14%) 129.82 127.80 - 129.86 0.676 times
Fri 05 June 2026 129.17 (-0.6%) 129.78 128.66 - 131.18 1.4946 times
Thu 04 June 2026 129.95 (1.23%) 127.91 127.91 - 130.57 1.6286 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 120.81 and 129.36

Weekly Target 1119.09
Weekly Target 2122.52
Weekly Target 3127.64
Weekly Target 4131.07
Weekly Target 5136.19

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Thu 18 June 2026 125.95 (-4.07%) 131.58 124.21 - 132.76 0.716 times
Fri 12 June 2026 131.30 (1.65%) 129.82 127.17 - 132.50 0.6938 times
Fri 05 June 2026 129.17 (3.16%) 124.57 124.03 - 131.18 1.0304 times
Fri 29 May 2026 125.21 (-4.31%) 130.19 122.57 - 132.45 0.9706 times
Fri 22 May 2026 130.85 (0.51%) 130.08 128.85 - 134.78 1.1857 times
Fri 15 May 2026 130.18 (-3.31%) 135.00 126.34 - 135.06 1.2004 times
Fri 08 May 2026 134.63 (12.41%) 119.88 119.88 - 135.21 1.5942 times
Fri 01 May 2026 119.77 (2.04%) 117.79 117.19 - 123.93 0.9477 times
Fri 24 April 2026 117.38 (-0.36%) 117.47 114.57 - 118.99 0.5042 times
Fri 17 April 2026 117.80 (2.42%) 115.21 115.21 - 120.00 1.1569 times
Fri 10 April 2026 115.02 (-0.36%) 115.43 113.46 - 117.97 0.7482 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 124.99 and 133.72

Monthly Target 1118.85
Monthly Target 2122.4
Monthly Target 3127.58
Monthly Target 4131.13
Monthly Target 5136.31

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Thu 18 June 2026 125.95 (0.59%) 124.57 124.03 - 132.76 0.663 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.441 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.8808 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 1.1287 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.1353 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.9541 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.9294 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.9984 times
Fri 31 October 2025 91.01 (1.34%) 89.73 83.56 - 91.43 0.9296 times
Tue 30 September 2025 89.81 (-2.35%) 91.75 89.23 - 96.41 0.9397 times
Fri 29 August 2025 91.97 (0.17%) 91.94 90.00 - 96.47 0.9465 times

 monthly chart DanaosCorporation

Yearly price and charts DanaosCorporation

Strong yearly Stock price targets for DanaosCorporation DAC are 109.65 and 151.52

Yearly Target 176.3
Yearly Target 2101.12
Yearly Target 3118.16666666667
Yearly Target 4142.99
Yearly Target 5160.04

Yearly price and volumes Danaos Corporation

Date Closing Open Range Volume
Thu 18 June 2026 125.95 (33.73%) 94.20 93.34 - 135.21 0.2443 times
Wed 31 December 2025 94.18 (17.62%) 80.77 65.40 - 100.00 0.5168 times
Tue 31 December 2024 80.07 (8.12%) 74.13 69.33 - 98.25 0.6694 times
Fri 29 December 2023 74.06 (40.64%) 53.37 51.19 - 74.78 0.7791 times
Fri 30 December 2022 52.66 (-29.46%) 76.00 51.10 - 107.47 2.1861 times
Fri 31 December 2021 74.65 (248.34%) 22.42 21.00 - 89.41 2.8496 times
Thu 31 December 2020 21.43 (133.44%) 9.22 2.50 - 22.01 1.2847 times
Tue 31 December 2019 9.18 (1124%) 0.75 0.66 - 14.07 0.4766 times
Mon 31 December 2018 0.75 (-50%) 1.50 0.56 - 2.50 0.5115 times
Wed 27 December 2017 1.50 (-43.4%) 2.65 1.25 - 3.20 0.4818 times
Fri 30 December 2016 2.65 (0%) 4.10 2.15 - 4.90 0.3768 times

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danaos Corporation DAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.24

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.

DanaosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.13 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 128.96
12 day DMA 129.22
20 day DMA 128.98
35 day DMA 129.28
50 day DMA 125.81
100 day DMA 117.82
150 day DMA 110.69
200 day DMA 105.64

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.99129.01130.19
12 day EMA128.8129.32129.8
20 day EMA128.73129.02129.27
35 day EMA126.88126.94126.96
50 day EMA125.29125.26125.2

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.96129.78130.17
12 day SMA129.22129.46129.62
20 day SMA128.98129.33129.48
35 day SMA129.28129.1128.95
50 day SMA125.81125.63125.4
100 day SMA117.82117.57117.31
150 day SMA110.69110.47110.24
200 day SMA105.64105.47105.3

Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top