Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 94.53 and 96.02
| Intraday Target 1 | 93.35 |
| Intraday Target 2 | 94.21 |
| Intraday Target 3 | 94.84 |
| Intraday Target 4 | 95.7 |
| Intraday Target 5 | 96.33 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.4336 times | Fri 26 December 2025 | 94.71 (0.04%) | 94.19 | 93.65 - 94.77 | 1.1104 times | Wed 24 December 2025 | 94.67 (-0.19%) | 95.00 | 94.12 - 95.14 | 0.3975 times | Tue 23 December 2025 | 94.85 (0.4%) | 94.87 | 94.25 - 95.40 | 0.9051 times | Mon 22 December 2025 | 94.47 (2.47%) | 92.12 | 92.12 - 95.27 | 2.022 times | Fri 19 December 2025 | 92.19 (-1.64%) | 93.50 | 92.02 - 94.63 | 1.8643 times | Thu 18 December 2025 | 93.73 (-0.12%) | 93.75 | 93.58 - 95.13 | 0.8886 times | Wed 17 December 2025 | 93.84 (-0.76%) | 95.07 | 93.45 - 95.50 | 0.6028 times | Tue 16 December 2025 | 94.56 (-0.17%) | 94.02 | 94.02 - 95.14 | 0.8114 times | Mon 15 December 2025 | 94.72 (0.86%) | 93.60 | 93.50 - 95.00 | 0.9642 times | Fri 12 December 2025 | 93.91 (-0.12%) | 94.42 | 92.78 - 95.05 | 1.976 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 94.53 and 96.02
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 94.21 |
| Weekly Target 3 | 94.84 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0879 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.8988 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.0399 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.3378 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.2303 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.1305 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 2.0179 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.1038 times | Fri 07 November 2025 | 91.97 (1.05%) | 90.32 | 89.07 - 93.19 | 0.9227 times | Fri 31 October 2025 | 91.01 (0%) | 90.25 | 89.50 - 91.43 | 0.2304 times | Fri 31 October 2025 | 91.01 (3.93%) | 88.10 | 87.62 - 91.43 | 0.9527 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 89.56 and 97.54
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 95.696666666667 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.07 (-2.79%) | 97.80 | 92.02 - 100.00 | 0.8515 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.959 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9357 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9027 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9474 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9206 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2046 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.9792 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.3581 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9411 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.3475 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 80.24 and 114.84
| Yearly Target 1 | 52.22 |
| Yearly Target 2 | 73.65 |
| Yearly Target 3 | 86.823333333333 |
| Yearly Target 4 | 108.25 |
| Yearly Target 5 | 121.42 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.07 (18.73%) | 80.77 | 65.40 - 100.00 | 0.508 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.659 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7697 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1827 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.7888 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2389 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4596 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.4933 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4647 times | Fri 30 December 2016 | 2.65 (-55.76%) | 5.99 | 2.15 - 6.14 | 0.4354 times | Thu 31 December 2015 | 5.99 (0%) | 6.42 | 4.70 - 6.47 | 0.036 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 94.23 |
| 20 day DMA | 95.37 |
| 35 day DMA | 95.28 |
| 50 day DMA | 93.37 |
| 100 day DMA | 92.54 |
| 150 day DMA | 91.13 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.47 | 94.35 |
| 12 day EMA | 94.68 | 94.61 | 94.59 |
| 20 day EMA | 94.7 | 94.66 | 94.66 |
| 35 day EMA | 93.76 | 93.68 | 93.62 |
| 50 day EMA | 92.81 | 92.72 | 92.64 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.18 | 93.98 |
| 12 day SMA | 94.23 | 94.23 | 94.33 |
| 20 day SMA | 95.37 | 95.51 | 95.64 |
| 35 day SMA | 95.28 | 95.21 | 95.13 |
| 50 day SMA | 93.37 | 93.19 | 93.01 |
| 100 day SMA | 92.54 | 92.54 | 92.54 |
| 150 day SMA | 91.13 | 91.06 | 90.99 |
| 200 day SMA | 88.21 | 88.14 | 88.07 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
