Munafa Stock Market Course + Intraday & FNO calls 
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 152.87 and 158.62
| Intraday Target 1 | 151.66 |
| Intraday Target 2 | 154.07 |
| Intraday Target 3 | 157.41 |
| Intraday Target 4 | 159.82 |
| Intraday Target 5 | 163.16 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.48 (-1.07%) | 158.65 | 155.00 - 160.75 | 0.4945 times | Fri 16 October 2026 | 158.17 (-0.35%) | 159.85 | 156.66 - 160.25 | 0.5787 times | Thu 15 October 2026 | 158.72 (-2%) | 158.91 | 158.00 - 161.96 | 0.7926 times | Wed 14 October 2026 | 161.96 (-1.8%) | 164.79 | 159.39 - 164.79 | 0.8617 times | Tue 13 October 2026 | 164.93 (-2.63%) | 163.60 | 161.86 - 165.84 | 1.1928 times | Mon 12 October 2026 | 169.39 (0.18%) | 170.19 | 169.25 - 172.76 | 1.0022 times | Fri 09 October 2026 | 169.09 (-0.66%) | 170.97 | 167.80 - 171.09 | 1.0528 times | Thu 08 October 2026 | 170.22 (3.49%) | 166.86 | 166.83 - 170.59 | 1.4943 times | Wed 07 October 2026 | 164.48 (-0.88%) | 166.00 | 164.35 - 168.15 | 1.5969 times | Tue 06 October 2026 | 165.94 (0.07%) | 165.00 | 163.38 - 166.33 | 0.9336 times | Mon 05 October 2026 | 165.82 (0.41%) | 166.18 | 163.23 - 167.77 | 0.7221 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 152.87 and 158.62
| Weekly Target 1 | 151.66 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 157.41 |
| Weekly Target 4 | 159.82 |
| Weekly Target 5 | 163.16 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.48 (-1.07%) | 158.65 | 155.00 - 160.75 | 0.1589 times | Fri 16 October 2026 | 158.17 (-6.46%) | 170.19 | 156.66 - 172.76 | 1.4228 times | Fri 09 October 2026 | 169.09 (2.39%) | 166.18 | 163.23 - 171.09 | 1.8636 times | Fri 02 October 2026 | 165.15 (7.14%) | 154.52 | 152.61 - 165.25 | 1.1428 times | Fri 25 September 2026 | 154.14 (-4.37%) | 161.07 | 151.00 - 163.13 | 1.1176 times | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.1083 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.7223 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.782 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 0.9727 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.7089 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 0.9723 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 155.74 and 173.5
| Monthly Target 1 | 143.65 |
| Monthly Target 2 | 150.07 |
| Monthly Target 3 | 161.41333333333 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 179.17 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.48 (1.41%) | 155.50 | 155.00 - 172.76 | 1.2878 times | Wed 30 September 2026 | 154.31 (1.87%) | 151.40 | 148.92 - 163.64 | 1.2908 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.2353 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.0661 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.8648 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.1069 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.6765 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.867 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 0.872 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.7328 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.7139 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 124.91 and 204.33
| Yearly Target 1 | 61.44 |
| Yearly Target 2 | 108.96 |
| Yearly Target 3 | 140.86 |
| Yearly Target 4 | 188.38 |
| Yearly Target 5 | 220.28 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 156.48 (66.15%) | 94.20 | 93.34 - 172.76 | 0.4994 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.5033 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6519 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7588 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1289 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.7751 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2511 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4642 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.4981 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4692 times | Fri 30 December 2016 | 2.65 (0%) | 3.92 | 2.15 - 4.40 | 0.1916 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 150, while middle bands are at 155 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.07 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 164.2 |
| 20 day DMA | 160.67 |
| 35 day DMA | 158.94 |
| 50 day DMA | 154.98 |
| 100 day DMA | 142.8 |
| 150 day DMA | 135.51 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.77 | 161.41 | 163.03 |
| 12 day EMA | 161.47 | 162.38 | 163.14 |
| 20 day EMA | 160.74 | 161.19 | 161.51 |
| 35 day EMA | 157.65 | 157.72 | 157.69 |
| 50 day EMA | 154.28 | 154.19 | 154.03 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 162.63 | 164.82 |
| 12 day SMA | 164.2 | 164.63 | 164.31 |
| 20 day SMA | 160.67 | 160.83 | 160.98 |
| 35 day SMA | 158.94 | 158.78 | 158.58 |
| 50 day SMA | 154.98 | 154.66 | 154.36 |
| 100 day SMA | 142.8 | 142.51 | 142.22 |
| 150 day SMA | 135.51 | 135.18 | 134.85 |
| 200 day SMA | 127.91 | 127.6 | 127.29 |
Videos related to: DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
