DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DAC
- DAC Experts view
- Tomorrow's Movement DAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaosCorporation
Strong intraday Stock price targets for DanaosCorporation are 150.61 and 154.54
| Intraday Target 1 | 149.43 |
| Intraday Target 2 | 151.78 |
| Intraday Target 3 | 153.35666666667 |
| Intraday Target 4 | 155.71 |
| Intraday Target 5 | 157.29 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.14 (-0.34%) | 154.93 | 151.00 - 154.93 | 1.3162 times | Thu 24 September 2026 | 154.66 (0.16%) | 154.80 | 153.26 - 156.07 | 1.0782 times | Wed 23 September 2026 | 154.42 (-1.01%) | 156.01 | 153.30 - 156.63 | 0.7841 times | Tue 22 September 2026 | 156.00 (-2.26%) | 159.00 | 155.37 - 160.71 | 1.0473 times | Mon 21 September 2026 | 159.61 (-0.98%) | 161.07 | 159.25 - 163.13 | 0.7953 times | Fri 18 September 2026 | 161.19 (-0.75%) | 162.54 | 161.05 - 163.35 | 0.8072 times | Thu 17 September 2026 | 162.40 (2.04%) | 159.49 | 159.49 - 163.64 | 1.1849 times | Wed 16 September 2026 | 159.16 (-0.27%) | 160.00 | 157.86 - 160.53 | 1.2221 times | Tue 15 September 2026 | 159.59 (0.84%) | 157.77 | 156.54 - 159.73 | 0.9399 times | Mon 14 September 2026 | 158.26 (-0.67%) | 158.68 | 157.11 - 159.47 | 0.8248 times | Fri 11 September 2026 | 159.33 (1.56%) | 157.21 | 156.82 - 159.38 | 0.9883 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 146.51 and 158.64
| Weekly Target 1 | 143.96 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 156.09 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.14 (-4.37%) | 161.07 | 151.00 - 163.13 | 1.1981 times | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.1881 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.7744 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.8384 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 1.0427 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.76 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 1.0424 times | Fri 07 August 2026 | 140.72 (-0.64%) | 142.00 | 135.50 - 145.31 | 1.1874 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 0.9953 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 0.9732 times | Fri 17 July 2026 | 125.87 (-1.92%) | 129.00 | 124.60 - 131.82 | 0.8985 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 151.53 and 166.25
| Monthly Target 1 | 140.85 |
| Monthly Target 2 | 147.49 |
| Monthly Target 3 | 155.56666666667 |
| Monthly Target 4 | 162.21 |
| Monthly Target 5 | 170.29 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.14 (1.76%) | 151.40 | 148.92 - 163.64 | 1.2197 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.3332 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.1507 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.9333 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.1946 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.7302 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.9357 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 0.9412 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.7909 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.7705 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.8277 times |
Yearly price and charts DanaosCorporation
Strong yearly Stock price targets for DanaosCorporation DAC are 123.74 and 194.04
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 110.44 |
| Yearly Target 3 | 137.04 |
| Yearly Target 4 | 180.74 |
| Yearly Target 5 | 207.34 |
Yearly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.14 (63.67%) | 94.20 | 93.34 - 163.64 | 0.4301 times | Wed 31 December 2025 | 94.18 (17.62%) | 80.77 | 65.40 - 100.00 | 0.507 times | Tue 31 December 2024 | 80.07 (8.12%) | 74.13 | 69.33 - 98.25 | 0.6566 times | Fri 29 December 2023 | 74.06 (40.64%) | 53.37 | 51.19 - 74.78 | 0.7643 times | Fri 30 December 2022 | 52.66 (-29.46%) | 76.00 | 51.10 - 107.47 | 2.1444 times | Fri 31 December 2021 | 74.65 (248.34%) | 22.42 | 21.00 - 89.41 | 2.7953 times | Thu 31 December 2020 | 21.43 (133.44%) | 9.22 | 2.50 - 22.01 | 1.2603 times | Tue 31 December 2019 | 9.18 (1124%) | 0.75 | 0.66 - 14.07 | 0.4675 times | Mon 31 December 2018 | 0.75 (-50%) | 1.50 | 0.56 - 2.50 | 0.5018 times | Wed 27 December 2017 | 1.50 (-43.4%) | 2.65 | 1.25 - 3.20 | 0.4727 times | Fri 30 December 2016 | 2.65 (0%) | 4.75 | 2.15 - 4.90 | 0.2401 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.87
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanaosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.86 and DanaosCorporation DAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 155.77 |
| 12 day DMA | 157.97 |
| 20 day DMA | 155.98 |
| 35 day DMA | 151.3 |
| 50 day DMA | 147.12 |
| 100 day DMA | 137.88 |
| 150 day DMA | 130.23 |
| 200 day DMA | 122.53 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.63 | 156.38 | 157.24 |
| 12 day EMA | 156.29 | 156.68 | 157.05 |
| 20 day EMA | 154.95 | 155.04 | 155.08 |
| 35 day EMA | 151.06 | 150.88 | 150.66 |
| 50 day EMA | 146.51 | 146.2 | 145.86 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.77 | 157.18 | 158.72 |
| 12 day SMA | 157.97 | 158.02 | 157.88 |
| 20 day SMA | 155.98 | 155.83 | 155.49 |
| 35 day SMA | 151.3 | 150.98 | 150.53 |
| 50 day SMA | 147.12 | 146.65 | 146.14 |
| 100 day SMA | 137.88 | 137.57 | 137.22 |
| 150 day SMA | 130.23 | 129.92 | 129.6 |
| 200 day SMA | 122.53 | 122.24 | 121.96 |


