ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC NYSE

Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

  • Daily Support: 109.53
  • Daily Resistance: 113.31

Short term support and resistance levels are 111.05 and 112.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Danaos Corporation

  • 5Day Average: 111.05
  • 12Day Average: 111.41
  • 20Day Average: 112.46
  • 50Day Average: 106.67
  • 100Day Average: 100.54
  • 150Day Average: 97.32
  • 200Day Average: 95.34

DAC Indicators & signals

Indicator MACD (12,26,9)

111.65, 110.31, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 25.23, 20.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAC Danaos Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 111.95 110.88 to 114.66 -1.88% 0.26 times
19 Thu Mar 2026 114.10 111.63 to 114.42 2.37% 0.33 times
17 Tue Mar 2026 111.46 110.60 to 112.50 0.68% 0.69 times
16 Mon Mar 2026 110.71 107.33 to 111.31 3.44% 0.95 times
13 Fri Mar 2026 107.03 106.27 to 108.92 -1.76% 0.99 times
12 Thu Mar 2026 108.95 108.31 to 113.00 -4.03% 1.16 times
11 Wed Mar 2026 113.53 112.49 to 115.10 0.66% 1.12 times
10 Tue Mar 2026 112.79 111.35 to 114.68 0.48% 0.71 times
09 Mon Mar 2026 112.25 108.20 to 112.58 2.12% 1.05 times
06 Fri Mar 2026 109.92 108.20 to 111.67 -1.02% 1.48 times
05 Thu Mar 2026 111.05 110.00 to 113.23 -1.92% 1.52 times
04 Wed Mar 2026 113.22 111.14 to 116.27 -1.71% 1.68 times

Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC NYSE

These are Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC NYSE

Videos related to: Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Danaos Corporation DAC Support Resistance charts Danaos Corporation DAC NYSE

 

Back to top