ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAC Historical charts - Danaos Corporation

Historical charts for Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 138.08
  • 12Day Average: 132.87
  • 20Day Average: 129.78
  • 50Day Average: 129.01
  • 100Day Average: 123.58
  • 150Day Average: 116.77

DAC Indicators & signals

Indicator MACD (12,26,9)

134.12, 130.99, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

46.85, 29.01, 10.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 140.31 137.79 to 141.99 0.06% 1.43 times
24 Fri Jul 2026 140.22 137.44 to 140.66 0% 1.16 times
24 Fri Jul 2026 140.22 137.44 to 140.66 2.02% 1.16 times
23 Thu Jul 2026 137.44 131.74 to 138.19 3.97% 1.44 times
22 Wed Jul 2026 132.19 131.58 to 133.05 0.56% 0.76 times
21 Tue Jul 2026 131.46 127.00 to 131.71 2.89% 0.69 times
20 Mon Jul 2026 127.77 126.21 to 130.62 1.51% 0.83 times
17 Fri Jul 2026 125.87 124.60 to 129.43 -3.57% 1.03 times
16 Thu Jul 2026 130.53 126.12 to 131.82 0.8% 1.27 times
15 Wed Jul 2026 129.50 128.00 to 130.31 -0.07% 1.1 times
14 Tue Jul 2026 129.59 129.12 to 130.53 0.19% 0.56 times
13 Mon Jul 2026 129.35 128.69 to 131.45 0.79% 0.54 times

Technical analysis forecast of DAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAC DAC at this time. Stock is rising and might rise more.

It appears as if DAC DAC gave a large move recently.

Stock of DAC (DAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAC stays above 137.5, but if it comes below 137.5, then a intra day sell could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 131.93 as target. However if you take a buy trade in DAC, then use 137.5 as stoploss and 144.3 as target.

Tomorrow's movement Prediction of DAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAC is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAC Historical charts - Share Danaos Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DAC Historical charts - Share Danaos Corporation

 

Back to top