ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAC Historical charts - Danaos Corporation

Historical charts for Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 155.77
  • 12Day Average: 157.97
  • 20Day Average: 155.98
  • 50Day Average: 147.41
  • 100Day Average: 138
  • 150Day Average: 130.57

DAC Indicators & signals

Indicator MACD (12,26,9)

156.29, 153.65, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

11.26, 19.48, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 154.14 151.00 to 154.93 -0.34% 1.36 times
24 Thu Sep 2026 154.66 153.26 to 156.07 0.16% 1.11 times
23 Wed Sep 2026 154.42 153.30 to 156.63 -1.01% 0.81 times
22 Tue Sep 2026 156.00 155.37 to 160.71 -2.26% 1.08 times
21 Mon Sep 2026 159.61 159.25 to 163.13 -0.98% 0.82 times
18 Fri Sep 2026 161.19 161.05 to 163.35 -0.75% 0.83 times
17 Thu Sep 2026 162.40 159.49 to 163.64 2.04% 1.23 times
16 Wed Sep 2026 159.16 157.86 to 160.53 -0.27% 1.26 times
15 Tue Sep 2026 159.59 156.54 to 159.73 0.84% 0.97 times
14 Mon Sep 2026 158.26 157.11 to 159.47 -0.67% 0.85 times
11 Fri Sep 2026 159.33 156.82 to 159.38 1.56% 1.02 times
10 Thu Sep 2026 156.89 153.75 to 156.89 1.42% 0.98 times

Technical analysis forecast for DAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAC DAC at this time. Stock is falling and might fall more.

It appears as if DAC DAC gave a large move recently.

Stock of DAC (DAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAC is bearish for shortterm, and stock might move down till 151.7 or till 147.7. Use a stoploss of 155 and if the stock hits stoploss, then it can shoot up till 158.33

Tomorrow's movement Prediction of DAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAC Historical charts - Share Danaos Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DAC Historical charts - Share Danaos Corporation

 

Back to top