ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAC Historical charts - Danaos Corporation

Historical charts for Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 160.05
  • 12Day Average: 164.2
  • 20Day Average: 160.67
  • 50Day Average: 154.98
  • 100Day Average: 142.94
  • 150Day Average: 135.84

DAC Indicators & signals

Indicator MACD (12,26,9)

161.47, 159.75, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

10.1, 20.46, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 156.48 155.00 to 160.75 -1.07% 0.48 times
16 Fri Oct 2026 158.17 156.66 to 160.25 -0.35% 0.57 times
15 Thu Oct 2026 158.72 158.00 to 161.96 -2% 0.77 times
14 Wed Oct 2026 161.96 159.39 to 164.79 -1.8% 0.84 times
13 Tue Oct 2026 164.93 161.86 to 165.84 -2.63% 1.17 times
12 Mon Oct 2026 169.39 169.25 to 172.76 0.18% 0.98 times
09 Fri Oct 2026 169.09 167.80 to 171.09 -0.66% 1.03 times
08 Thu Oct 2026 170.22 166.83 to 170.59 3.49% 1.46 times
07 Wed Oct 2026 164.48 164.35 to 168.15 -0.88% 1.56 times
06 Tue Oct 2026 165.94 163.38 to 166.33 0.07% 0.91 times
05 Mon Oct 2026 165.82 163.23 to 167.77 0.41% 0.71 times
02 Fri Oct 2026 165.15 157.91 to 165.25 2.11% 1.01 times

Technical analysis forecast for DAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAC DAC at this time. Stock is falling and might fall more.

It appears as if DAC DAC gave a large move recently.

Stock of DAC (DAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.1 as stoploss in an intra day buy trade for a target of 160.78. However, stock will show a bearish move below 155.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAC Historical charts - Share Danaos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DAC Historical charts - Share Danaos Corporation

 

Back to top