NYSE Danaos Corporation DAC MA indicator, Danaos Corporation DAC indicators MA technical analysis, Danaos Corporation DAC indicators MA free charts, Danaos Corporation DAC indicators MA historical values NYSE

Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 151.93
Daily Resistance: 154.26
5 Day DMA Moving Average is 154.5
20 Day DMA Moving Average is 156.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.56%	154.52	153.28	155.23	152.90	0.92 times
Fri 25 Sep 2026	-0.34%	154.93	154.14	154.93	151.00	2.11 times
Thu 24 Sep 2026	0.16%	154.80	154.66	156.07	153.26	1.73 times
Wed 23 Sep 2026	-1.01%	156.01	154.42	156.63	153.30	1.25 times
Tue 22 Sep 2026	-2.26%	159.00	156.00	160.71	155.37	1.68 times
Mon 21 Sep 2026	-0.98%	161.07	159.61	163.13	159.25	1.27 times
Fri 18 Sep 2026	-0.75%	162.54	161.19	163.35	161.05	1.29 times
Thu 17 Sep 2026	2.04%	159.49	162.40	163.64	159.49	1.9 times
Wed 16 Sep 2026	-0.27%	160.00	159.16	160.53	157.86	1.96 times
Tue 15 Sep 2026	0.84%	157.77	159.59	159.73	156.54	1.5 times

Volume is calculated using 10 day average volume

NYSE Danaos Corporation DAC MA indicator, Danaos Corporation DAC indicators MA technical analysis, Danaos Corporation DAC indicators MA free charts, Danaos Corporation DAC indicators MA historical values NYSE

Below are charts of NYSE Danaos Corporation DAC MA indicator, Danaos Corporation DAC indicators MA technical analysis, Danaos Corporation DAC indicators MA free charts, Danaos Corporation DAC indicators MA historical values NYSE

Danaos Corporation DAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Danaos Corporation is 156.11

50 day MA of Danaos Corporation is 147.92

100 day MA of Danaos Corporation is 138.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Danaos Corporation DAC is uptrend

Historical Moving averages values of Danaos Corporation DAC are:

Price	20 day	50 day	100 day
153.28	156.11	147.92	138.23
154.14	155.98	147.41	138
154.66	155.83	146.84	137.77
154.42	155.49	146.36	137.5
156.00	155.4	145.86	137.19

Moving averages charts of $comp $sb are below. First chart to the right hand side