NYSE Danaos Corporation DAC MA indicator, Danaos Corporation DAC indicators MA technical analysis, Danaos Corporation DAC indicators MA free charts, Danaos Corporation DAC indicators MA historical values NYSE

Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 113.86
Daily Resistance: 115.87
5 Day DMA Moving Average is 116.12
20 Day DMA Moving Average is 113.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.21%	116.72	115.02	116.72	114.71	0.58 times
Thu 09 Apr 2026	-0.68%	117.74	116.43	117.97	115.31	0.84 times
Wed 08 Apr 2026	1.71%	116.63	117.23	117.41	113.46	0.66 times
Tue 07 Apr 2026	-1.19%	115.41	115.26	116.83	114.19	0.68 times
Mon 06 Apr 2026	1.06%	115.43	116.65	117.05	115.36	0.43 times
Thu 02 Apr 2026	1.12%	113.50	115.43	116.22	113.25	0.53 times
Wed 01 Apr 2026	1.34%	112.67	114.15	114.99	112.67	0.49 times
Tue 31 Mar 2026	2.6%	110.69	112.64	113.00	110.69	0.72 times
Mon 30 Mar 2026	-0.86%	111.73	109.79	111.76	108.54	0.58 times
Fri 27 Mar 2026	-1.44%	111.33	110.74	112.52	110.00	0.54 times

Volume is calculated using 10 day average volume

NYSE Danaos Corporation DAC MA indicator, Danaos Corporation DAC indicators MA technical analysis, Danaos Corporation DAC indicators MA free charts, Danaos Corporation DAC indicators MA historical values NYSE

Below are charts of NYSE Danaos Corporation DAC MA indicator, Danaos Corporation DAC indicators MA technical analysis, Danaos Corporation DAC indicators MA free charts, Danaos Corporation DAC indicators MA historical values NYSE

Danaos Corporation DAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Danaos Corporation is 113.16

50 day MA of Danaos Corporation is 110.5

100 day MA of Danaos Corporation is 103.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Danaos Corporation DAC is uptrend

Historical Moving averages values of Danaos Corporation DAC are:

Price	20 day	50 day	100 day
115.02	113.16	110.5	103.69
116.43	113.09	110.26	103.49
117.23	112.91	109.98	103.28
115.26	112.66	109.66	103.05
116.65	112.39	109.37	102.84

Moving averages charts of $comp $sb are below. First chart to the right hand side