NYSE Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values NYSE

Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 151.93
Daily Resistance: 154.26
5 Day DMA Moving Average is 154.5
20 Day DMA Moving Average is 156.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.56%	154.52	153.28	155.23	152.90	0.92 times
Fri 25 Sep 2026	-0.34%	154.93	154.14	154.93	151.00	2.11 times
Thu 24 Sep 2026	0.16%	154.80	154.66	156.07	153.26	1.73 times
Wed 23 Sep 2026	-1.01%	156.01	154.42	156.63	153.30	1.25 times
Tue 22 Sep 2026	-2.26%	159.00	156.00	160.71	155.37	1.68 times
Mon 21 Sep 2026	-0.98%	161.07	159.61	163.13	159.25	1.27 times
Fri 18 Sep 2026	-0.75%	162.54	161.19	163.35	161.05	1.29 times
Thu 17 Sep 2026	2.04%	159.49	162.40	163.64	159.49	1.9 times
Wed 16 Sep 2026	-0.27%	160.00	159.16	160.53	157.86	1.96 times
Tue 15 Sep 2026	0.84%	157.77	159.59	159.73	156.54	1.5 times

Volume is calculated using 10 day average volume

NYSE Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values NYSE

Below are charts of NYSE Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values NYSE

Danaos Corporation DAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaos Corporation DAC

12,26,9 day Danaos Corporation DAC MACD is: 155.83, 153.62, 2.21

According to MACD indicator, Prices of Danaos Corporation DAC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Danaos Corporation DAC are:

155.83, 153.62, 2.21
156.29, 153.65, 2.64
156.68, 153.61, 3.07
157.05, 153.53, 3.52
157.53, 153.46, 4.07
157.81, 153.26, 4.55
157.48, 152.75, 4.73
156.8, 152.07, 4.73
155.78, 151.24, 4.54
155.16, 150.61, 4.55

MACD charts of Danaos Corporation DAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.