NYSE Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values NYSE

Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 113.86
Daily Resistance: 115.87
5 Day DMA Moving Average is 116.12
20 Day DMA Moving Average is 113.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.21%	116.72	115.02	116.72	114.71	0.58 times
Thu 09 Apr 2026	-0.68%	117.74	116.43	117.97	115.31	0.84 times
Wed 08 Apr 2026	1.71%	116.63	117.23	117.41	113.46	0.66 times
Tue 07 Apr 2026	-1.19%	115.41	115.26	116.83	114.19	0.68 times
Mon 06 Apr 2026	1.06%	115.43	116.65	117.05	115.36	0.43 times
Thu 02 Apr 2026	1.12%	113.50	115.43	116.22	113.25	0.53 times
Wed 01 Apr 2026	1.34%	112.67	114.15	114.99	112.67	0.49 times
Tue 31 Mar 2026	2.6%	110.69	112.64	113.00	110.69	0.72 times
Mon 30 Mar 2026	-0.86%	111.73	109.79	111.76	108.54	0.58 times
Fri 27 Mar 2026	-1.44%	111.33	110.74	112.52	110.00	0.54 times

Volume is calculated using 10 day average volume

NYSE Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values NYSE

Below are charts of NYSE Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values NYSE

Danaos Corporation DAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaos Corporation DAC

12,26,9 day Danaos Corporation DAC MACD is: 114.66, 113.11, 1.55

According to MACD indicator, Prices of Danaos Corporation DAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Danaos Corporation DAC are:

114.66, 113.11, 1.55
114.6, 112.96, 1.64
114.27, 112.68, 1.59
113.73, 112.32, 1.41
113.45, 112.09, 1.36
112.87, 111.73, 1.14
112.4, 111.43, 0.97
112.08, 111.21, 0.87
111.98, 111.1, 0.88000000000001
112.38, 111.21, 1.17

MACD charts of Danaos Corporation DAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.