NYSE Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values NYSE

Stock DAC - Share Danaos Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 102
Daily Resistance: 105.03
5 Day DMA Moving Average is 101.8
20 Day DMA Moving Average is 101.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.9%	101.97	103.00	104.03	101.00	1.15 times
Fri 06 Feb 2026	1.61%	100.37	102.08	102.37	100.37	0.84 times
Thu 05 Feb 2026	-0.51%	100.65	100.46	101.96	100.00	0.63 times
Wed 04 Feb 2026	-1.47%	102.58	100.98	103.25	99.99	0.88 times
Tue 03 Feb 2026	-1.27%	104.32	102.49	104.32	101.10	0.91 times
Mon 02 Feb 2026	0.35%	102.68	103.81	104.36	101.72	0.68 times
Fri 30 Jan 2026	-1.23%	103.91	103.45	104.06	102.59	0.53 times
Thu 29 Jan 2026	1.69%	103.53	104.74	104.83	102.33	0.66 times
Wed 28 Jan 2026	0.59%	103.20	103.00	103.87	102.42	0.81 times
Tue 27 Jan 2026	1.04%	102.00	102.40	103.00	101.57	0.67 times

Volume is calculated using 10 day average volume

NYSE Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values NYSE

Below are charts of NYSE Danaos Corporation DAC MACD indicator, Danaos Corporation DAC indicators MACD technical analysis, Danaos Corporation DAC indicators MACD free charts, Danaos Corporation DAC indicators MACD historical values NYSE

Danaos Corporation DAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Danaos Corporation DAC

12,26,9 day Danaos Corporation DAC MACD is: 101.91, 100.53, 1.38

According to MACD indicator, Prices of Danaos Corporation DAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Danaos Corporation DAC are:

101.91, 100.53, 1.38
101.71, 100.33, 1.38
101.64, 100.19, 1.45
101.86, 100.17, 1.69
102.02, 100.1, 1.92
101.93, 99.91, 2.02
101.59, 99.6, 1.99
101.25, 99.29, 1.96
100.62, 98.85, 1.77
100.19, 98.52, 1.67

MACD charts of Danaos Corporation DAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.