ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 74.42 and 76.89
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 75.06 |
| Intraday Target 3 | 76.236666666667 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.71 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.36 (-1.25%) | 76.41 | 74.94 - 77.41 | 1.2462 times | Thu 25 June 2026 | 77.33 (2.4%) | 75.49 | 74.52 - 77.49 | 0.7165 times | Wed 24 June 2026 | 75.52 (-3.85%) | 76.31 | 74.77 - 76.85 | 1.0897 times | Tue 23 June 2026 | 78.54 (-1.73%) | 79.17 | 78.24 - 80.28 | 0.7086 times | Mon 22 June 2026 | 79.92 (1.73%) | 79.04 | 77.72 - 80.19 | 0.933 times | Thu 18 June 2026 | 78.56 (-5.41%) | 81.73 | 76.39 - 82.35 | 1.5415 times | Wed 17 June 2026 | 83.05 (0.5%) | 82.39 | 81.48 - 83.80 | 1.0622 times | Tue 16 June 2026 | 82.64 (-4.65%) | 85.32 | 82.52 - 86.24 | 1.1999 times | Mon 15 June 2026 | 86.67 (-3.65%) | 87.16 | 86.04 - 88.55 | 1.0191 times | Fri 12 June 2026 | 89.95 (0.19%) | 89.78 | 89.45 - 90.95 | 0.4832 times | Thu 11 June 2026 | 89.78 (0.9%) | 90.55 | 88.09 - 91.14 | 0.7397 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 72.56 and 78.32
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.1331 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.1641 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.7653 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.0391 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.7973 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.8434 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.0209 times | Fri 08 May 2026 | 95.02 (-7.05%) | 100.78 | 89.23 - 103.69 | 1.0509 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.4175 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.7686 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.1959 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 64.89 and 85.99
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.36 (-17.56%) | 93.67 | 74.52 - 95.62 | 0.7421 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.6969 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8319 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8796 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2246 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8936 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9418 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6292 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1099 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0505 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0149 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 63.03 and 127.45
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 80.06 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 144.48 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.36 (51.51%) | 50.50 | 49.70 - 114.12 | 0.3538 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8603 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6476 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5181 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4664 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2174 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0346 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5182 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1804 times | Fri 30 December 2016 | 103.61 (0%) | 106.85 | 97.62 - 108.97 | 0.2033 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.
ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 82.28 |
| 20 day DMA | 85.93 |
| 35 day DMA | 92.14 |
| 50 day DMA | 93.08 |
| 100 day DMA | 91.91 |
| 150 day DMA | 79.44 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.52 | 79.11 |
| 12 day EMA | 81.53 | 82.47 | 83.41 |
| 20 day EMA | 84.87 | 85.76 | 86.65 |
| 35 day EMA | 88.31 | 89.01 | 89.7 |
| 50 day EMA | 91.73 | 92.36 | 92.97 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.97 | 79.12 |
| 12 day SMA | 82.28 | 83.2 | 84.37 |
| 20 day SMA | 85.93 | 86.74 | 87.47 |
| 35 day SMA | 92.14 | 92.61 | 93.06 |
| 50 day SMA | 93.08 | 93.38 | 93.68 |
| 100 day SMA | 91.91 | 91.72 | 91.54 |
| 150 day SMA | 79.44 | 79.31 | 79.17 |
| 200 day SMA | 72.66 | 72.53 | 72.39 |


