ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 77.82 and 82.05

Intraday Target 174.68
Intraday Target 276.73
Intraday Target 378.91
Intraday Target 480.96
Intraday Target 583.14

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Fri 07 August 2026 78.78 (2.03%) 77.00 76.86 - 81.09 0.6119 times
Thu 06 August 2026 77.21 (0.31%) 81.93 77.09 - 82.00 1.1284 times
Wed 05 August 2026 76.97 (-1.5%) 79.28 76.10 - 79.28 0.6671 times
Tue 04 August 2026 78.14 (1.72%) 75.32 75.32 - 78.82 0.8081 times
Mon 03 August 2026 76.82 (-2.99%) 77.80 76.06 - 78.49 0.6216 times
Fri 31 July 2026 79.19 (4.78%) 76.29 75.60 - 79.56 1.7897 times
Thu 30 July 2026 75.58 (1.89%) 75.00 73.35 - 75.75 1.609 times
Wed 29 July 2026 74.18 (-0.38%) 76.00 72.79 - 76.31 0.9075 times
Tue 28 July 2026 74.46 (-5.11%) 77.29 74.38 - 77.40 1.0195 times
Mon 27 July 2026 78.47 (-1.33%) 78.20 77.24 - 80.35 0.8372 times
Fri 24 July 2026 79.53 (0.48%) 79.23 78.95 - 80.53 1.0478 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 77.05 and 83.73

Weekly Target 172.02
Weekly Target 275.4
Weekly Target 378.7
Weekly Target 482.08
Weekly Target 585.38

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Fri 07 August 2026 78.78 (-0.52%) 77.80 75.32 - 82.00 0.8834 times
Fri 31 July 2026 79.19 (-0.43%) 78.20 72.79 - 80.35 1.4189 times
Fri 24 July 2026 79.53 (3.91%) 75.60 74.39 - 80.62 1.0576 times
Fri 17 July 2026 76.54 (-1.33%) 79.00 75.39 - 81.57 0.8202 times
Fri 10 July 2026 77.57 (2.95%) 71.60 71.60 - 78.69 0.5557 times
Thu 02 July 2026 75.35 (-1.32%) 76.26 71.47 - 77.32 1.1625 times
Fri 26 June 2026 76.36 (-2.8%) 79.04 74.52 - 80.28 1.1331 times
Thu 18 June 2026 78.56 (-12.66%) 87.16 76.39 - 88.55 1.1641 times
Fri 12 June 2026 89.95 (1.59%) 90.08 86.48 - 92.58 0.7653 times
Fri 05 June 2026 88.54 (-4.42%) 93.67 87.81 - 95.62 1.0391 times
Fri 29 May 2026 92.63 (-8.44%) 98.64 91.25 - 99.73 0.7973 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 77.05 and 83.73

Monthly Target 172.02
Monthly Target 275.4
Monthly Target 378.7
Monthly Target 482.08
Monthly Target 585.38

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Fri 07 August 2026 78.78 (-0.52%) 77.80 75.32 - 82.00 0.1794 times
Fri 31 July 2026 79.19 (9.08%) 72.41 71.47 - 81.57 0.898 times
Tue 30 June 2026 72.60 (-21.62%) 93.67 72.48 - 95.62 0.9539 times
Fri 29 May 2026 92.63 (-9.17%) 101.31 89.23 - 114.12 0.7825 times
Thu 30 April 2026 101.98 (4.02%) 96.34 86.88 - 104.62 0.934 times
Tue 31 March 2026 98.04 (2.28%) 98.00 86.18 - 105.35 0.9875 times
Fri 27 February 2026 95.85 (66.03%) 55.90 55.71 - 102.20 2.4977 times
Fri 30 January 2026 57.73 (14.54%) 50.50 49.70 - 60.45 1.0032 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 1.0574 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.7064 times
Fri 31 October 2025 56.12 (15.07%) 48.53 46.70 - 58.39 1.2462 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 64.24 and 128.66

Yearly Target 116.45
Yearly Target 247.61
Yearly Target 380.866666666667
Yearly Target 4112.03
Yearly Target 5145.29

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Fri 07 August 2026 78.78 (56.31%) 50.50 49.70 - 114.12 0.4137 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8598 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.6472 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5178 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4661 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2173 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.0317 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5173 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1803 times
Fri 30 December 2016 103.61 (0%) 108.07 97.62 - 108.97 0.1489 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsparCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 77.58
12 day DMA 77.37
20 day DMA 77.41
35 day DMA 76.83
50 day DMA 80.68
100 day DMA 89.18
150 day DMA 83.71
200 day DMA 76.39

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7477.2277.23
12 day EMA77.4377.1877.18
20 day EMA77.6877.5677.6
35 day EMA79.9179.9880.14
50 day EMA81.9682.0982.29

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5877.6777.34
12 day SMA77.3777.3777.45
20 day SMA77.4177.3577.3
35 day SMA76.8376.9577.11
50 day SMA80.6880.9481.33
100 day SMA89.1889.3389.48
150 day SMA83.7183.5183.33
200 day SMA76.3976.2576.11

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top