Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 103.14 and 107.81
| Intraday Target 1 | 99.26 |
| Intraday Target 2 | 102.35 |
| Intraday Target 3 | 103.93333333333 |
| Intraday Target 4 | 107.02 |
| Intraday Target 5 | 108.6 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.43 (2.09%) | 101.40 | 100.85 - 105.52 | 1.6343 times | Thu 14 May 2026 | 103.27 (4.37%) | 98.92 | 98.90 - 103.39 | 0.8357 times | Wed 13 May 2026 | 98.95 (1.8%) | 98.48 | 96.73 - 99.54 | 0.9755 times | Tue 12 May 2026 | 97.20 (-0.12%) | 97.79 | 95.65 - 98.57 | 0.7922 times | Mon 11 May 2026 | 97.32 (2.42%) | 96.50 | 95.32 - 98.93 | 0.6897 times | Fri 08 May 2026 | 95.02 (3.53%) | 92.22 | 91.86 - 96.77 | 0.8683 times | Thu 07 May 2026 | 91.78 (-1.1%) | 92.31 | 89.43 - 92.72 | 0.6585 times | Wed 06 May 2026 | 92.80 (-0.01%) | 89.53 | 89.23 - 95.22 | 1.0595 times | Tue 05 May 2026 | 92.81 (-9.47%) | 94.63 | 92.16 - 99.50 | 1.8292 times | Mon 04 May 2026 | 102.52 (0.28%) | 100.78 | 100.54 - 103.69 | 0.657 times | Fri 01 May 2026 | 102.23 (0.25%) | 101.31 | 98.72 - 102.96 | 0.6741 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 100.38 and 110.58
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 102.09 |
| Weekly Target 4 | 108.86 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 0.978 times | Fri 08 May 2026 | 95.02 (-7.05%) | 100.78 | 89.23 - 103.69 | 1.0068 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.3579 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.7363 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.1457 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 0.9165 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.8677 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 1.1833 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 1.0029 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.8049 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 1.1808 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 97.33 and 113.62
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 100.06 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.43 (3.38%) | 101.31 | 89.23 - 105.52 | 0.4011 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8339 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8817 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.23 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8957 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9441 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6307 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1126 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.053 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0173 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2823 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 77.57 and 133.39
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 86.883333333333 |
| Yearly Target 4 | 124.07 |
| Yearly Target 5 | 142.7 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.43 (109.19%) | 50.50 | 49.70 - 105.52 | 0.2938 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8563 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6446 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5157 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4642 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2164 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0116 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5112 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1796 times | Fri 30 December 2016 | 103.61 (0%) | 79.46 | 79.24 - 108.97 | 0.3065 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.36
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.77 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 98.44 |
| 20 day DMA | 96.73 |
| 35 day DMA | 96.75 |
| 50 day DMA | 95.98 |
| 100 day DMA | 81.44 |
| 150 day DMA | 72.46 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 99.18 | 97.14 |
| 12 day EMA | 98.88 | 97.69 | 96.68 |
| 20 day EMA | 97.82 | 97.02 | 96.36 |
| 35 day EMA | 96.86 | 96.36 | 95.95 |
| 50 day EMA | 96.26 | 95.89 | 95.59 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 98.35 | 96.05 |
| 12 day SMA | 98.44 | 98.32 | 98.21 |
| 20 day SMA | 96.73 | 95.89 | 95.45 |
| 35 day SMA | 96.75 | 96.65 | 96.57 |
| 50 day SMA | 95.98 | 95.76 | 95.5 |
| 100 day SMA | 81.44 | 80.89 | 80.35 |
| 150 day SMA | 72.46 | 72.1 | 71.76 |
| 200 day SMA | 66.69 | 66.42 | 66.16 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
