ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 73.3 and 76.39

Intraday Target 172.77
Intraday Target 273.83
Intraday Target 375.863333333333
Intraday Target 476.92
Intraday Target 578.95

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Mon 20 July 2026 74.88 (-2.17%) 75.60 74.81 - 77.90 1.1744 times
Fri 17 July 2026 76.54 (0.24%) 75.61 75.39 - 76.97 0.8771 times
Thu 16 July 2026 76.36 (-0.75%) 76.99 76.08 - 77.33 0.8328 times
Wed 15 July 2026 76.94 (-1.97%) 79.27 75.79 - 79.68 1.2702 times
Tue 14 July 2026 78.49 (-1.36%) 80.73 77.98 - 81.57 1.6577 times
Mon 13 July 2026 79.57 (2.58%) 79.00 77.39 - 80.82 1.8195 times
Fri 10 July 2026 77.57 (1.61%) 76.33 76.00 - 78.00 0.4031 times
Thu 09 July 2026 76.34 (-1.71%) 76.81 75.24 - 77.04 0.7668 times
Wed 08 July 2026 77.67 (4.09%) 76.21 75.61 - 78.69 0.6023 times
Tue 07 July 2026 74.62 (1.48%) 76.92 73.33 - 76.92 0.5961 times
Mon 06 July 2026 73.53 (-2.42%) 71.60 71.60 - 76.50 2.0067 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 73.3 and 76.39

Weekly Target 172.77
Weekly Target 273.83
Weekly Target 375.863333333333
Weekly Target 476.92
Weekly Target 578.95

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Mon 20 July 2026 74.88 (-2.17%) 75.60 74.81 - 77.90 0.177 times
Fri 17 July 2026 76.54 (-1.33%) 79.00 75.39 - 81.57 0.973 times
Fri 10 July 2026 77.57 (2.95%) 71.60 71.60 - 78.69 0.6592 times
Thu 02 July 2026 75.35 (-1.32%) 76.26 71.47 - 77.32 1.3791 times
Fri 26 June 2026 76.36 (-2.8%) 79.04 74.52 - 80.28 1.3441 times
Thu 18 June 2026 78.56 (-12.66%) 87.16 76.39 - 88.55 1.3809 times
Fri 12 June 2026 89.95 (1.59%) 90.08 86.48 - 92.58 0.9078 times
Fri 05 June 2026 88.54 (-4.42%) 93.67 87.81 - 95.62 1.2326 times
Fri 29 May 2026 92.63 (-8.44%) 98.64 91.25 - 99.73 0.9458 times
Fri 22 May 2026 101.17 (-4.04%) 105.04 99.05 - 114.12 1.0005 times
Fri 15 May 2026 105.43 (10.96%) 96.50 95.32 - 105.52 1.211 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 73.18 and 83.28

Monthly Target 165.87
Monthly Target 270.38
Monthly Target 375.973333333333
Monthly Target 480.48
Monthly Target 586.07

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 20 July 2026 74.88 (3.14%) 72.41 71.47 - 81.57 0.4014 times
Tue 30 June 2026 72.60 (-21.62%) 93.67 72.48 - 95.62 0.9004 times
Fri 29 May 2026 92.63 (-9.17%) 101.31 89.23 - 114.12 0.7386 times
Thu 30 April 2026 101.98 (4.02%) 96.34 86.88 - 104.62 0.8816 times
Tue 31 March 2026 98.04 (2.28%) 98.00 86.18 - 105.35 0.9322 times
Fri 27 February 2026 95.85 (66.03%) 55.90 55.71 - 102.20 2.3576 times
Fri 30 January 2026 57.73 (14.54%) 50.50 49.70 - 60.45 0.947 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 0.9981 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.6668 times
Fri 31 October 2025 56.12 (15.07%) 48.53 46.70 - 58.39 1.1763 times
Tue 30 September 2025 48.77 (-1.81%) 48.77 47.76 - 53.98 1.1133 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 62.29 and 126.71

Yearly Target 115.15
Yearly Target 245.01
Yearly Target 379.566666666667
Yearly Target 4109.43
Yearly Target 5143.99

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 20 July 2026 74.88 (48.57%) 50.50 49.70 - 114.12 0.381 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8599 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.6473 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5179 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4662 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2173 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.0325 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5175 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1803 times
Fri 30 December 2016 103.61 (0%) 106.94 97.62 - 108.97 0.18 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valspar Corp VAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.

ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValsparCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 76.64
12 day DMA 76.49
20 day DMA 76.26
35 day DMA 81.6
50 day DMA 87.25
100 day DMA 91.31
150 day DMA 81.34
200 day DMA 74.48

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2576.9377.13
12 day EMA76.7977.1477.25
20 day EMA78.1878.5378.74
35 day EMA82.2982.7383.09
50 day EMA87.187.688.05

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6477.5877.79
12 day SMA76.4976.2975.96
20 day SMA76.2676.4476.77
35 day SMA81.682.1182.55
50 day SMA87.2587.6187.93
100 day SMA91.3191.4991.68
150 day SMA81.3481.2381.12
200 day SMA74.4874.3674.23

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top