Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 52.65 and 55.85
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 55.096666666667 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 58.3 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.89 (0.97%) | 55.00 | 53.60 - 56.80 | 1.2994 times | Tue 20 January 2026 | 54.36 (0.69%) | 53.48 | 53.25 - 54.50 | 1.0173 times | Fri 16 January 2026 | 53.99 (-1.33%) | 55.15 | 53.96 - 55.34 | 0.7527 times | Thu 15 January 2026 | 54.72 (0.05%) | 53.69 | 53.22 - 54.83 | 0.7196 times | Wed 14 January 2026 | 54.69 (1.73%) | 54.00 | 53.66 - 55.05 | 1.8499 times | Tue 13 January 2026 | 53.76 (1.97%) | 53.60 | 53.42 - 54.75 | 0.7087 times | Mon 12 January 2026 | 52.72 (0.09%) | 52.92 | 52.00 - 53.59 | 0.8024 times | Fri 09 January 2026 | 52.67 (-1.18%) | 53.63 | 52.04 - 54.24 | 0.8801 times | Thu 08 January 2026 | 53.30 (3.76%) | 51.00 | 51.00 - 53.72 | 0.8218 times | Wed 07 January 2026 | 51.37 (-3.15%) | 52.95 | 50.27 - 53.51 | 1.1481 times | Tue 06 January 2026 | 53.04 (1.78%) | 52.62 | 52.16 - 54.49 | 1.0519 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 54.07 and 57.62
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.89 (1.67%) | 53.48 | 53.25 - 56.80 | 0.571 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 1.1913 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 1.264 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.5149 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.1681 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.5818 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 2.1754 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 1.3394 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.3755 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.8187 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 1.052 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 52.3 and 59.4
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.89 (8.91%) | 50.50 | 49.70 - 56.80 | 0.4573 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8508 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5523 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0222 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9222 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9174 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.123 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1372 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3167 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.7009 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.4438 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 52.3 and 59.4
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 53.796666666667 |
| Yearly Target 4 | 57.89 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.89 (8.91%) | 50.50 | 49.70 - 56.80 | 0.0296 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8826 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6698 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5347 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4876 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2248 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0748 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5303 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1819 times | Fri 30 December 2016 | 103.61 (24.91%) | 82.23 | 72.98 - 108.97 | 0.3839 times | Thu 31 December 2015 | 82.95 (0%) | 80.34 | 80.06 - 86.59 | 0.045 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 53.47 |
| 20 day DMA | 52.12 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.3 |
| 100 day DMA | 52.96 |
| 150 day DMA | 50.96 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.08 | 53.94 |
| 12 day EMA | 53.57 | 53.33 | 53.14 |
| 20 day EMA | 53.26 | 53.09 | 52.96 |
| 35 day EMA | 53.64 | 53.57 | 53.52 |
| 50 day EMA | 54.36 | 54.34 | 54.34 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.3 | 53.98 |
| 12 day SMA | 53.47 | 53.24 | 52.91 |
| 20 day SMA | 52.12 | 51.85 | 51.58 |
| 35 day SMA | 53.63 | 53.67 | 53.72 |
| 50 day SMA | 54.3 | 54.28 | 54.26 |
| 100 day SMA | 52.96 | 52.91 | 52.86 |
| 150 day SMA | 50.96 | 50.9 | 50.84 |
| 200 day SMA | 47.26 | 47.14 | 47.01 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
