Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 94.03 and 101.09
| Intraday Target 1 | 92.69 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 99.753333333333 |
| Intraday Target 4 | 102.43 |
| Intraday Target 5 | 106.81 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.04 (1.72%) | 99.10 | 97.08 - 104.14 | 0.9741 times | Wed 01 April 2026 | 96.38 (-1.69%) | 96.34 | 95.46 - 98.99 | 0.8207 times | Tue 31 March 2026 | 98.04 (-0.37%) | 99.32 | 96.13 - 101.88 | 0.9483 times | Mon 30 March 2026 | 98.40 (-3.76%) | 104.00 | 97.70 - 105.35 | 1.3303 times | Fri 27 March 2026 | 102.24 (0.29%) | 101.51 | 101.18 - 104.24 | 1.0041 times | Thu 26 March 2026 | 101.94 (1.68%) | 99.63 | 99.63 - 102.73 | 0.8241 times | Wed 25 March 2026 | 100.26 (2.35%) | 97.31 | 97.24 - 101.25 | 1.2151 times | Tue 24 March 2026 | 97.96 (2.67%) | 94.54 | 94.54 - 99.40 | 1.0111 times | Mon 23 March 2026 | 95.41 (3.12%) | 91.83 | 91.83 - 96.94 | 1.5006 times | Fri 20 March 2026 | 92.52 (-3.29%) | 96.04 | 91.55 - 96.37 | 0.3716 times | Thu 19 March 2026 | 95.67 (-1.66%) | 92.50 | 90.84 - 98.55 | 0.4625 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 91.81 and 101.7
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 99.616666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.4965 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 0.677 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 0.5738 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.4606 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 0.6756 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 0.836 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.2912 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.3768 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 3.9058 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.7067 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 0.8362 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 96.75 and 105.43
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 99.213333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.04 (0%) | 96.34 | 95.46 - 104.14 | 0.0699 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8513 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2736 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8649 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.938 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.609 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.127 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0168 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0114 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2381 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.2538 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 73.87 and 129.52
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 84.363333333333 |
| Yearly Target 4 | 119.03 |
| Yearly Target 5 | 140.01 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.04 (94.52%) | 50.50 | 49.70 - 105.35 | 0.2342 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8666 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6576 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.525 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4787 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2207 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9824 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5024 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1785 times | Fri 30 December 2016 | 103.61 (0%) | 75.09 | 74.13 - 108.97 | 0.3538 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term but the sell signal is initial and weak.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 97.85 |
| 20 day DMA | 95.28 |
| 35 day DMA | 94.47 |
| 50 day DMA | 85.12 |
| 100 day DMA | 69.71 |
| 150 day DMA | 63.68 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.09 | 98.95 |
| 12 day EMA | 97.35 | 97.22 | 97.37 |
| 20 day EMA | 95.45 | 95.18 | 95.05 |
| 35 day EMA | 89.48 | 88.98 | 88.54 |
| 50 day EMA | 83.94 | 83.36 | 82.83 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 99.4 | 100.18 |
| 12 day SMA | 97.85 | 97.3 | 97.08 |
| 20 day SMA | 95.28 | 95.1 | 94.81 |
| 35 day SMA | 94.47 | 94.19 | 93.72 |
| 50 day SMA | 85.12 | 84.25 | 83.41 |
| 100 day SMA | 69.71 | 69.27 | 68.84 |
| 150 day SMA | 63.68 | 63.36 | 63.04 |
| 200 day SMA | 59.5 | 59.24 | 58.98 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
