Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 85.81 and 90.54
| Intraday Target 1 | 84.9 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 89.63 |
| Intraday Target 4 | 91.45 |
| Intraday Target 5 | 94.36 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.54 (-4.7%) | 91.84 | 87.81 - 92.54 | 0.965 times | Thu 04 June 2026 | 92.91 (0.92%) | 90.90 | 90.53 - 93.37 | 1.0809 times | Wed 03 June 2026 | 92.06 (-0.72%) | 92.93 | 90.04 - 94.36 | 1.0564 times | Tue 02 June 2026 | 92.73 (-0.8%) | 94.50 | 92.73 - 95.62 | 1.3796 times | Mon 01 June 2026 | 93.48 (0.92%) | 93.67 | 92.71 - 95.08 | 0.8863 times | Fri 29 May 2026 | 92.63 (-0.01%) | 91.62 | 91.52 - 93.37 | 1.033 times | Thu 28 May 2026 | 92.64 (0.74%) | 92.50 | 91.25 - 93.02 | 0.6923 times | Wed 27 May 2026 | 91.96 (-4.54%) | 93.02 | 91.40 - 93.63 | 1.1451 times | Tue 26 May 2026 | 96.33 (-4.78%) | 98.64 | 95.71 - 99.73 | 1.2485 times | Fri 22 May 2026 | 101.17 (-0.31%) | 101.48 | 99.05 - 102.08 | 0.5129 times | Thu 21 May 2026 | 101.48 (-7.4%) | 110.39 | 101.22 - 111.21 | 0.9677 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 84.27 and 92.08
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 90.656666666667 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.0395 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.7976 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.8437 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.0213 times | Fri 08 May 2026 | 95.02 (-7.05%) | 100.78 | 89.23 - 103.69 | 1.0514 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.418 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.7689 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.1964 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 0.9571 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.9061 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 1.2357 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 84.27 and 92.08
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 90.656666666667 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 0.199 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7378 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8807 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9312 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.3551 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.946 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9971 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6661 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.175 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.1121 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0744 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 69.12 and 133.54
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 54.12 |
| Yearly Target 3 | 84.12 |
| Yearly Target 4 | 118.54 |
| Yearly Target 5 | 148.54 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.54 (75.67%) | 50.50 | 49.70 - 114.12 | 0.3225 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8603 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6476 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5181 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4664 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2174 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.035 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5183 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1804 times | Fri 30 December 2016 | 103.61 (0%) | 106.50 | 97.62 - 108.97 | 0.2338 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 85, while middle bands are at 92 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.
ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 95.46 |
| 20 day DMA | 98.35 |
| 35 day DMA | 96.94 |
| 50 day DMA | 97.16 |
| 100 day DMA | 88.02 |
| 150 day DMA | 76.89 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 93.2 | 93.35 |
| 12 day EMA | 94.49 | 95.57 | 96.05 |
| 20 day EMA | 95.98 | 96.76 | 97.16 |
| 35 day EMA | 96.8 | 97.29 | 97.55 |
| 50 day EMA | 96.57 | 96.9 | 97.06 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.76 | 92.71 |
| 12 day SMA | 95.46 | 97.34 | 99.04 |
| 20 day SMA | 98.35 | 98.52 | 98.51 |
| 35 day SMA | 96.94 | 97.12 | 97.08 |
| 50 day SMA | 97.16 | 97.4 | 97.5 |
| 100 day SMA | 88.02 | 87.66 | 87.27 |
| 150 day SMA | 76.89 | 76.68 | 76.43 |
| 200 day SMA | 70.18 | 69.97 | 69.74 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
