Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 103.73 and 108.38
| Intraday Target 1 | 100.1 |
| Intraday Target 2 | 102.71 |
| Intraday Target 3 | 104.75333333333 |
| Intraday Target 4 | 107.36 |
| Intraday Target 5 | 109.4 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.31 (3.54%) | 102.15 | 102.15 - 106.80 | 1.173 times | Thu 29 October 2026 | 101.71 (0.08%) | 101.54 | 100.60 - 103.31 | 0.6036 times | Wed 28 October 2026 | 101.63 (3.48%) | 98.21 | 98.21 - 102.19 | 1.0573 times | Tue 27 October 2026 | 98.21 (-0.98%) | 98.07 | 97.30 - 99.25 | 0.8336 times | Mon 26 October 2026 | 99.18 (1.9%) | 96.24 | 95.76 - 99.85 | 0.9619 times | Fri 23 October 2026 | 97.33 (5.58%) | 92.63 | 92.63 - 98.83 | 0.9872 times | Thu 22 October 2026 | 92.19 (0.51%) | 92.09 | 87.42 - 92.78 | 0.9336 times | Wed 21 October 2026 | 91.72 (3.81%) | 88.09 | 88.08 - 91.83 | 0.7926 times | Tue 20 October 2026 | 88.35 (-1.16%) | 90.04 | 87.20 - 91.50 | 1.1973 times | Mon 19 October 2026 | 89.39 (4.77%) | 86.04 | 86.04 - 90.64 | 1.46 times | Fri 16 October 2026 | 85.32 (1.87%) | 84.90 | 84.15 - 87.00 | 1.1846 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 100.54 and 111.58
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 102.62333333333 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.31 (8.2%) | 96.24 | 95.76 - 106.80 | 0.6958 times | Fri 23 October 2026 | 97.33 (14.08%) | 86.04 | 86.04 - 98.83 | 0.8072 times | Fri 16 October 2026 | 85.32 (2%) | 84.77 | 82.22 - 88.21 | 1.002 times | Fri 09 October 2026 | 83.65 (6.71%) | 78.99 | 78.99 - 84.92 | 0.7101 times | Fri 02 October 2026 | 78.39 (-3.21%) | 81.86 | 77.17 - 81.94 | 1.0509 times | Fri 25 September 2026 | 80.99 (-3.31%) | 83.46 | 79.64 - 84.00 | 1.3176 times | Fri 18 September 2026 | 83.76 (0.04%) | 84.13 | 80.79 - 88.25 | 1.4207 times | Fri 11 September 2026 | 83.73 (-3.47%) | 87.61 | 83.13 - 89.33 | 1.3039 times | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.1479 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.5438 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.1278 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 91.46 and 120.66
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 96.57 |
| Monthly Target 4 | 115.54 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.31 (34.12%) | 78.63 | 77.60 - 106.80 | 0.7596 times | Wed 30 September 2026 | 78.52 (-9.09%) | 87.65 | 77.17 - 93.16 | 1.1527 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.8832 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.803 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.853 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.6997 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8352 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8831 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2335 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8971 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9456 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 77.51 and 141.93
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 89.71 |
| Yearly Target 4 | 129.72 |
| Yearly Target 5 | 154.13 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.31 (108.95%) | 50.50 | 49.70 - 114.12 | 0.5564 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8515 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.641 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5128 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4616 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2152 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9836 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5028 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1786 times | Fri 30 December 2016 | 103.61 (0%) | 105.58 | 97.62 - 107.40 | 0.0965 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.48
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 76, while middle bands are at 83 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 94.51 |
| 20 day DMA | 90.21 |
| 35 day DMA | 86.53 |
| 50 day DMA | 86.53 |
| 100 day DMA | 83.14 |
| 150 day DMA | 87.65 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 99.06 | 97.73 |
| 12 day EMA | 96.05 | 94.37 | 93.04 |
| 20 day EMA | 92.63 | 91.3 | 90.21 |
| 35 day EMA | 89.99 | 89.09 | 88.35 |
| 50 day EMA | 88.05 | 87.35 | 86.76 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 99.61 | 97.71 |
| 12 day SMA | 94.51 | 92.79 | 91.45 |
| 20 day SMA | 90.21 | 88.87 | 87.76 |
| 35 day SMA | 86.53 | 85.91 | 85.45 |
| 50 day SMA | 86.53 | 86.2 | 85.91 |
| 100 day SMA | 83.14 | 82.96 | 82.86 |
| 150 day SMA | 87.65 | 87.63 | 87.63 |
| 200 day SMA | 85.94 | 85.69 | 85.44 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
