ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 81.24 and 87.17

Intraday Target 176.54
Intraday Target 280.01
Intraday Target 382.466666666667
Intraday Target 485.94
Intraday Target 588.4

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Mon 05 October 2026 83.49 (6.51%) 78.99 78.99 - 84.92 1.0077 times
Fri 02 October 2026 78.39 (-1.47%) 78.52 77.70 - 79.10 0.6737 times
Thu 01 October 2026 79.56 (1.32%) 78.63 77.60 - 80.09 1.3346 times
Wed 30 September 2026 78.52 (0.09%) 78.63 78.45 - 80.40 0.894 times
Tue 29 September 2026 78.45 (-1.47%) 78.01 77.17 - 79.69 0.4352 times
Mon 28 September 2026 79.62 (-1.69%) 81.86 79.61 - 81.94 1.1354 times
Fri 25 September 2026 80.99 (-0.98%) 81.49 79.64 - 81.94 0.6237 times
Thu 24 September 2026 81.79 (-0.94%) 83.19 81.68 - 84.00 1.3444 times
Wed 23 September 2026 82.57 (-0.18%) 83.39 82.15 - 84.00 1.0973 times
Tue 22 September 2026 82.72 (1.14%) 80.46 80.42 - 83.38 1.4541 times
Mon 21 September 2026 81.79 (-2.35%) 83.46 80.97 - 83.46 1.0887 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 81.24 and 87.17

Weekly Target 176.54
Weekly Target 280.01
Weekly Target 382.466666666667
Weekly Target 485.94
Weekly Target 588.4

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Mon 05 October 2026 83.49 (6.51%) 78.99 78.99 - 84.92 0.2235 times
Fri 02 October 2026 78.39 (-3.21%) 81.86 77.17 - 81.94 0.9922 times
Fri 25 September 2026 80.99 (-3.31%) 83.46 79.64 - 84.00 1.2441 times
Fri 18 September 2026 83.76 (0.04%) 84.13 80.79 - 88.25 1.3414 times
Fri 11 September 2026 83.73 (-3.47%) 87.61 83.13 - 89.33 1.2311 times
Fri 04 September 2026 86.74 (0.52%) 88.42 85.07 - 93.16 1.0839 times
Fri 28 August 2026 86.29 (-1.68%) 86.97 83.18 - 87.00 0.5134 times
Fri 21 August 2026 87.76 (2.5%) 86.19 85.21 - 91.22 1.0648 times
Fri 14 August 2026 85.62 (8.68%) 80.00 80.00 - 89.24 1.5701 times
Fri 07 August 2026 78.78 (-0.52%) 77.80 75.32 - 82.00 0.7354 times
Fri 31 July 2026 79.19 (-0.43%) 78.20 72.79 - 80.35 1.1812 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 80.55 and 87.87

Monthly Target 174.68
Monthly Target 279.09
Monthly Target 382.003333333333
Monthly Target 486.41
Monthly Target 589.32

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 05 October 2026 83.49 (6.33%) 78.63 77.60 - 84.92 0.1555 times
Wed 30 September 2026 78.52 (-9.09%) 87.65 77.17 - 93.16 1.2281 times
Mon 31 August 2026 86.37 (9.07%) 77.80 75.32 - 91.22 0.9409 times
Fri 31 July 2026 79.19 (9.08%) 72.41 71.47 - 81.57 0.8555 times
Tue 30 June 2026 72.60 (-21.62%) 93.67 72.48 - 95.62 0.9087 times
Fri 29 May 2026 92.63 (-9.17%) 101.31 89.23 - 114.12 0.7455 times
Thu 30 April 2026 101.98 (4.02%) 96.34 86.88 - 104.62 0.8898 times
Tue 31 March 2026 98.04 (2.28%) 98.00 86.18 - 105.35 0.9408 times
Fri 27 February 2026 95.85 (66.03%) 55.90 55.71 - 102.20 2.3795 times
Fri 30 January 2026 57.73 (14.54%) 50.50 49.70 - 60.45 0.9558 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 1.0074 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 66.6 and 131.02

Yearly Target 118.02
Yearly Target 250.75
Yearly Target 382.436666666667
Yearly Target 4115.17
Yearly Target 5146.86

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 05 October 2026 83.49 (65.65%) 50.50 49.70 - 114.12 0.5235 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8535 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.6425 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.514 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4627 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2157 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 4.995 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5062 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.179 times
Fri 30 December 2016 103.61 (0%) 106.50 97.62 - 107.40 0.1079 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.17

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValsparCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.92 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 79.68
12 day DMA 80.97
20 day DMA 82.38
35 day DMA 84.43
50 day DMA 83.06
100 day DMA 84.5
150 day DMA 88.13
200 day DMA 82.2

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6679.2479.66
12 day EMA81.1680.7481.17
20 day EMA81.9781.8182.17
35 day EMA82.0781.9982.2
50 day EMA82.3382.2882.44

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6878.9179.43
12 day SMA80.9781.0281.36
20 day SMA82.3882.5483.11
35 day SMA84.4384.4984.68
50 day SMA83.0682.9883
100 day SMA84.584.6484.83
150 day SMA88.1388.2188.32
200 day SMA82.282.0581.95

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top