Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 84.2 and 87.67
| Intraday Target 1 | 83.48 |
| Intraday Target 2 | 84.92 |
| Intraday Target 3 | 86.946666666667 |
| Intraday Target 4 | 88.39 |
| Intraday Target 5 | 90.42 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.37 (0.09%) | 88.42 | 85.50 - 88.97 | 1.0473 times | Fri 28 August 2026 | 86.29 (0.99%) | 85.99 | 84.69 - 87.00 | 0.793 times | Thu 27 August 2026 | 85.44 (2.2%) | 83.69 | 83.22 - 86.76 | 0.8984 times | Wed 26 August 2026 | 83.60 (-2.47%) | 84.32 | 83.18 - 85.06 | 0.5759 times | Tue 25 August 2026 | 85.72 (-0.1%) | 84.49 | 84.09 - 86.51 | 0.5093 times | Mon 24 August 2026 | 85.81 (-2.22%) | 86.97 | 83.96 - 86.97 | 0.5 times | Fri 21 August 2026 | 87.76 (-1.39%) | 89.98 | 87.71 - 91.22 | 1.3595 times | Thu 20 August 2026 | 89.00 (2.39%) | 88.18 | 88.04 - 89.85 | 1.7015 times | Wed 19 August 2026 | 86.92 (0.64%) | 86.94 | 86.43 - 88.31 | 1.1943 times | Tue 18 August 2026 | 86.37 (-0.82%) | 88.02 | 86.16 - 88.92 | 1.4209 times | Mon 17 August 2026 | 87.08 (1.71%) | 86.19 | 85.21 - 87.27 | 1.1191 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 84.2 and 87.67
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 86.946666666667 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.37 (0.09%) | 88.42 | 85.50 - 88.97 | 0.1996 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.6244 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.295 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.9094 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.8944 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.4365 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 1.0708 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.8304 times | Fri 10 July 2026 | 77.57 (2.95%) | 71.60 | 71.60 - 78.69 | 0.5626 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.177 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.1472 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 80.85 and 96.75
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 84.303333333333 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.9138 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8308 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8826 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.724 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8642 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9137 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.3109 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9282 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9784 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6536 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.153 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 68.04 and 132.46
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 83.396666666667 |
| Yearly Target 4 | 117.09 |
| Yearly Target 5 | 147.82 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.37 (71.37%) | 50.50 | 49.70 - 114.12 | 0.4534 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8579 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6458 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5166 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4651 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2168 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0207 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.514 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1799 times | Fri 30 December 2016 | 103.61 (0%) | 107.50 | 97.62 - 108.97 | 0.1299 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term but the sell signal is initial and weak.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.76 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 86.33 |
| 20 day DMA | 84.49 |
| 35 day DMA | 81.35 |
| 50 day DMA | 79.78 |
| 100 day DMA | 87.34 |
| 150 day DMA | 87.21 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 85.74 | 85.47 |
| 12 day EMA | 85.47 | 85.31 | 85.13 |
| 20 day EMA | 84.37 | 84.16 | 83.94 |
| 35 day EMA | 82.77 | 82.56 | 82.34 |
| 50 day EMA | 80.72 | 80.49 | 80.25 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.37 | 85.67 |
| 12 day SMA | 86.33 | 86.23 | 86.14 |
| 20 day SMA | 84.49 | 84.01 | 83.66 |
| 35 day SMA | 81.35 | 81.16 | 80.91 |
| 50 day SMA | 79.78 | 79.63 | 79.56 |
| 100 day SMA | 87.34 | 87.47 | 87.61 |
| 150 day SMA | 87.21 | 87 | 86.79 |
| 200 day SMA | 79.01 | 78.85 | 78.69 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
