Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 93.04 and 96.17
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 92.23 |
| Intraday Target 3 | 93.85 |
| Intraday Target 4 | 95.36 |
| Intraday Target 5 | 96.98 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.74 (1.01%) | 92.34 | 92.34 - 95.47 | 0.876 times | Thu 12 March 2026 | 92.80 (-0.66%) | 93.25 | 91.11 - 93.27 | 0.9158 times | Wed 11 March 2026 | 93.42 (2.56%) | 90.50 | 90.09 - 93.91 | 0.3499 times | Tue 10 March 2026 | 91.09 (0.31%) | 90.50 | 89.51 - 93.00 | 0.9891 times | Mon 09 March 2026 | 90.81 (3.77%) | 86.83 | 86.18 - 91.89 | 0.9229 times | Fri 06 March 2026 | 87.51 (-3.4%) | 88.94 | 86.46 - 90.19 | 0.9215 times | Thu 05 March 2026 | 90.59 (-4.08%) | 94.16 | 88.06 - 94.35 | 1.0064 times | Wed 04 March 2026 | 94.44 (4.2%) | 90.63 | 88.94 - 95.23 | 1.0819 times | Tue 03 March 2026 | 90.63 (-2.13%) | 89.55 | 88.15 - 92.26 | 1.0093 times | Mon 02 March 2026 | 92.60 (-3.39%) | 98.00 | 90.72 - 98.00 | 1.9273 times | Fri 27 February 2026 | 95.85 (1.37%) | 95.78 | 94.83 - 96.94 | 1.4173 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 89.96 and 99.25
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 101.09 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.4494 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 0.6592 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 0.8158 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.2599 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.3677 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 3.8112 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.6896 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 0.816 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 0.5597 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 0.5715 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 0.6064 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 84.05 and 95.87
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 92.64 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.74 (-2.2%) | 98.00 | 86.18 - 98.00 | 0.3394 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.1258 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8086 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.877 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5694 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0537 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9506 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9457 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1576 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1722 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3573 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 71.72 and 124.22
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 61.56 |
| Yearly Target 3 | 81.88 |
| Yearly Target 4 | 114.06 |
| Yearly Target 5 | 134.38 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.74 (85.99%) | 50.50 | 49.70 - 102.20 | 0.2023 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8677 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6584 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5257 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4793 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.221 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9889 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5044 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1788 times | Fri 30 December 2016 | 103.61 (0%) | 80.83 | 72.98 - 108.97 | 0.3735 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.76
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term but the sell signal is initial and weak.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92.79 |
| 35 day DMA | 82.33 |
| 50 day DMA | 73.68 |
| 100 day DMA | 64.18 |
| 150 day DMA | 59.33 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.09 | 91.74 |
| 12 day EMA | 91.82 | 91.47 | 91.23 |
| 20 day EMA | 89.34 | 88.88 | 88.47 |
| 35 day EMA | 82.03 | 81.34 | 80.67 |
| 50 day EMA | 73.6 | 72.78 | 71.96 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 91.13 | 90.68 |
| 12 day SMA | 92.34 | 92.37 | 92.63 |
| 20 day SMA | 92.79 | 92.9 | 92.71 |
| 35 day SMA | 82.33 | 81.2 | 80.1 |
| 50 day SMA | 73.68 | 72.81 | 71.95 |
| 100 day SMA | 64.18 | 63.73 | 63.28 |
| 150 day SMA | 59.33 | 59.01 | 58.71 |
| 200 day SMA | 55.87 | 55.6 | 55.31 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
