ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 80.14 and 82.63
| Intraday Target 1 | 79.58 |
| Intraday Target 2 | 80.69 |
| Intraday Target 3 | 82.073333333333 |
| Intraday Target 4 | 83.18 |
| Intraday Target 5 | 84.56 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.79 (-2.35%) | 83.46 | 80.97 - 83.46 | 0.8582 times | Fri 18 September 2026 | 83.76 (-0.35%) | 83.72 | 83.48 - 85.30 | 0.8476 times | Thu 17 September 2026 | 84.05 (1.85%) | 83.20 | 82.26 - 84.76 | 0.8311 times | Wed 16 September 2026 | 82.52 (-6.47%) | 87.40 | 81.41 - 88.23 | 0.8484 times | Tue 15 September 2026 | 88.23 (8.56%) | 81.90 | 81.27 - 88.25 | 1.4236 times | Mon 14 September 2026 | 81.27 (-2.94%) | 84.13 | 80.79 - 84.63 | 0.8162 times | Fri 11 September 2026 | 83.73 (-2.31%) | 85.38 | 83.13 - 86.30 | 1.0199 times | Thu 10 September 2026 | 85.71 (0.88%) | 86.35 | 84.12 - 87.05 | 1.1902 times | Wed 09 September 2026 | 84.96 (-0.64%) | 87.00 | 84.63 - 87.98 | 1.2393 times | Tue 08 September 2026 | 85.51 (-1.42%) | 87.61 | 85.30 - 89.33 | 0.9255 times | Fri 04 September 2026 | 86.74 (-3.34%) | 87.99 | 85.07 - 88.60 | 0.9194 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 80.14 and 82.63
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 82.073333333333 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.79 (-2.35%) | 83.46 | 80.97 - 83.46 | 0.2453 times | Fri 18 September 2026 | 83.76 (0.04%) | 84.13 | 80.79 - 88.25 | 1.3628 times | Fri 11 September 2026 | 83.73 (-3.47%) | 87.61 | 83.13 - 89.33 | 1.2507 times | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.1011 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.5216 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.0818 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.5951 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.7471 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.2 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 0.8945 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.6937 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 75.11 and 87.48
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 85.246666666667 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.79 (-5.3%) | 87.65 | 80.79 - 93.16 | 0.8273 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.8968 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8154 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8662 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7105 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8481 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8967 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2679 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.911 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9602 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6414 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 65.75 and 130.17
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 81.87 |
| Yearly Target 4 | 114.04 |
| Yearly Target 5 | 146.29 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 81.79 (62.28%) | 50.50 | 49.70 - 114.12 | 0.4974 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8551 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6436 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5149 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4635 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2161 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0042 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.509 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1793 times | Fri 30 December 2016 | 103.61 (0%) | 108.16 | 97.62 - 108.42 | 0.1169 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.
ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 84.83 |
| 20 day DMA | 85.59 |
| 35 day DMA | 84.72 |
| 50 day DMA | 82.51 |
| 100 day DMA | 86.21 |
| 150 day DMA | 89.01 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 84.14 | 84.33 |
| 12 day EMA | 84.41 | 84.89 | 85.09 |
| 20 day EMA | 84.65 | 84.95 | 85.08 |
| 35 day EMA | 83.49 | 83.59 | 83.58 |
| 50 day EMA | 82.12 | 82.13 | 82.06 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 83.97 | 83.96 |
| 12 day SMA | 84.83 | 85.73 | 86.09 |
| 20 day SMA | 85.59 | 85.89 | 86.15 |
| 35 day SMA | 84.72 | 84.64 | 84.41 |
| 50 day SMA | 82.51 | 82.42 | 82.27 |
| 100 day SMA | 86.21 | 86.42 | 86.55 |
| 150 day SMA | 89.01 | 89.05 | 89.08 |
| 200 day SMA | 81.08 | 80.96 | 80.82 |


