Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 89.97 and 92.33
| Intraday Target 1 | 88.4 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 90.763333333333 |
| Intraday Target 4 | 92.14 |
| Intraday Target 5 | 93.12 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.15 (0.91%) | 91.15 | 89.39 - 91.75 | 0.5367 times | Thu 23 April 2026 | 90.33 (-0.14%) | 89.76 | 89.27 - 92.34 | 0.7634 times | Wed 22 April 2026 | 90.46 (0.21%) | 91.60 | 89.04 - 91.89 | 0.4971 times | Tue 21 April 2026 | 90.27 (2.85%) | 88.25 | 88.21 - 90.39 | 0.6863 times | Mon 20 April 2026 | 87.77 (-0.89%) | 89.15 | 86.88 - 89.67 | 1.4288 times | Fri 17 April 2026 | 88.56 (-6.33%) | 91.55 | 87.28 - 91.55 | 1.5947 times | Thu 16 April 2026 | 94.54 (3.13%) | 92.22 | 92.22 - 95.55 | 1.0735 times | Wed 15 April 2026 | 91.67 (-0.37%) | 91.82 | 91.14 - 93.68 | 1.1632 times | Tue 14 April 2026 | 92.01 (-7.13%) | 98.57 | 91.64 - 98.69 | 1.459 times | Mon 13 April 2026 | 99.07 (1.52%) | 98.17 | 98.17 - 100.85 | 0.7973 times | Fri 10 April 2026 | 97.59 (-0.51%) | 97.38 | 96.79 - 98.56 | 0.9007 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 89.02 and 94.48
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 90.123333333333 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.6371 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 0.9914 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 0.7931 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.7509 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 1.024 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 0.8679 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.6966 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 1.0218 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 1.2644 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.9529 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.5699 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 80.39 and 97.65
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 94.056666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.15 (-7.03%) | 96.34 | 86.88 - 104.14 | 0.5531 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8099 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.163 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8228 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8924 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5793 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0721 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9673 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9622 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1779 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1928 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 70.43 and 126.08
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 58.78 |
| Yearly Target 3 | 82.066666666667 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 137.72 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.15 (80.85%) | 50.50 | 49.70 - 105.35 | 0.2637 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8664 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6575 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5249 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4786 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2207 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9818 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5022 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1785 times | Fri 30 December 2016 | 103.61 (0%) | 78.79 | 75.19 - 108.97 | 0.3255 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term but the sell signal is initial and weak.
ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 90 |
| 12 day DMA | 92.63 |
| 20 day DMA | 95.09 |
| 35 day DMA | 94.69 |
| 50 day DMA | 94.3 |
| 100 day DMA | 75.41 |
| 150 day DMA | 67.95 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 90.56 | 90.67 |
| 12 day EMA | 92.25 | 92.45 | 92.84 |
| 20 day EMA | 93.26 | 93.48 | 93.81 |
| 35 day EMA | 93 | 93.11 | 93.27 |
| 50 day EMA | 92.25 | 92.3 | 92.38 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90 | 89.48 | 90.32 |
| 12 day SMA | 92.63 | 93.36 | 94.14 |
| 20 day SMA | 95.09 | 95.63 | 96.12 |
| 35 day SMA | 94.69 | 94.79 | 94.8 |
| 50 day SMA | 94.3 | 94.24 | 94.03 |
| 100 day SMA | 75.41 | 75.07 | 74.72 |
| 150 day SMA | 67.95 | 67.69 | 67.44 |
| 200 day SMA | 63.19 | 62.98 | 62.77 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
