ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 73.3 and 76.39
| Intraday Target 1 | 72.77 |
| Intraday Target 2 | 73.83 |
| Intraday Target 3 | 75.863333333333 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 78.95 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.88 (-2.17%) | 75.60 | 74.81 - 77.90 | 1.1744 times | Fri 17 July 2026 | 76.54 (0.24%) | 75.61 | 75.39 - 76.97 | 0.8771 times | Thu 16 July 2026 | 76.36 (-0.75%) | 76.99 | 76.08 - 77.33 | 0.8328 times | Wed 15 July 2026 | 76.94 (-1.97%) | 79.27 | 75.79 - 79.68 | 1.2702 times | Tue 14 July 2026 | 78.49 (-1.36%) | 80.73 | 77.98 - 81.57 | 1.6577 times | Mon 13 July 2026 | 79.57 (2.58%) | 79.00 | 77.39 - 80.82 | 1.8195 times | Fri 10 July 2026 | 77.57 (1.61%) | 76.33 | 76.00 - 78.00 | 0.4031 times | Thu 09 July 2026 | 76.34 (-1.71%) | 76.81 | 75.24 - 77.04 | 0.7668 times | Wed 08 July 2026 | 77.67 (4.09%) | 76.21 | 75.61 - 78.69 | 0.6023 times | Tue 07 July 2026 | 74.62 (1.48%) | 76.92 | 73.33 - 76.92 | 0.5961 times | Mon 06 July 2026 | 73.53 (-2.42%) | 71.60 | 71.60 - 76.50 | 2.0067 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 73.3 and 76.39
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 75.863333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.88 (-2.17%) | 75.60 | 74.81 - 77.90 | 0.177 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.973 times | Fri 10 July 2026 | 77.57 (2.95%) | 71.60 | 71.60 - 78.69 | 0.6592 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.3791 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.3441 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.3809 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.9078 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.2326 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.9458 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 1.0005 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.211 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 73.18 and 83.28
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 75.973333333333 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.88 (3.14%) | 72.41 | 71.47 - 81.57 | 0.4014 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.9004 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7386 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8816 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9322 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.3576 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.947 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9981 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6668 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1763 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.1133 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 62.29 and 126.71
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 79.566666666667 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 143.99 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.88 (48.57%) | 50.50 | 49.70 - 114.12 | 0.381 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8599 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6473 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5179 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4662 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2173 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0325 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5175 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1803 times | Fri 30 December 2016 | 103.61 (0%) | 106.94 | 97.62 - 108.97 | 0.18 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.26 |
| 35 day DMA | 81.6 |
| 50 day DMA | 87.25 |
| 100 day DMA | 91.31 |
| 150 day DMA | 81.34 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 76.93 | 77.13 |
| 12 day EMA | 76.79 | 77.14 | 77.25 |
| 20 day EMA | 78.18 | 78.53 | 78.74 |
| 35 day EMA | 82.29 | 82.73 | 83.09 |
| 50 day EMA | 87.1 | 87.6 | 88.05 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.58 | 77.79 |
| 12 day SMA | 76.49 | 76.29 | 75.96 |
| 20 day SMA | 76.26 | 76.44 | 76.77 |
| 35 day SMA | 81.6 | 82.11 | 82.55 |
| 50 day SMA | 87.25 | 87.61 | 87.93 |
| 100 day SMA | 91.31 | 91.49 | 91.68 |
| 150 day SMA | 81.34 | 81.23 | 81.12 |
| 200 day SMA | 74.48 | 74.36 | 74.23 |


