Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 53.29 and 54.67
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.43 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.81 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.99 (-1.33%) | 55.15 | 53.96 - 55.34 | 0.7556 times | Thu 15 January 2026 | 54.72 (0.05%) | 53.69 | 53.22 - 54.83 | 0.7224 times | Wed 14 January 2026 | 54.69 (1.73%) | 54.00 | 53.66 - 55.05 | 1.8571 times | Tue 13 January 2026 | 53.76 (1.97%) | 53.60 | 53.42 - 54.75 | 0.7114 times | Mon 12 January 2026 | 52.72 (0.09%) | 52.92 | 52.00 - 53.59 | 0.8055 times | Fri 09 January 2026 | 52.67 (-1.18%) | 53.63 | 52.04 - 54.24 | 0.8835 times | Thu 08 January 2026 | 53.30 (3.76%) | 51.00 | 51.00 - 53.72 | 0.825 times | Wed 07 January 2026 | 51.37 (-3.15%) | 52.95 | 50.27 - 53.51 | 1.1525 times | Tue 06 January 2026 | 53.04 (1.78%) | 52.62 | 52.16 - 54.49 | 1.056 times | Mon 05 January 2026 | 52.11 (-0.08%) | 54.19 | 49.89 - 54.36 | 1.2311 times | Fri 02 January 2026 | 52.15 (3.47%) | 50.50 | 49.70 - 52.37 | 0.7468 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 53 and 56.34
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 1.1366 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 1.206 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.4912 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.1604 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.5551 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 2.0755 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 1.278 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.3124 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.7812 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 1.0037 times | Fri 14 November 2025 | 57.03 (4.82%) | 55.33 | 54.45 - 58.85 | 1.0354 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 51.85 and 57.49
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.99 (7.12%) | 50.50 | 49.70 - 55.34 | 0.379 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8578 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5569 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0306 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9298 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9249 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1322 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1465 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3275 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.7148 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.4556 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 51.85 and 57.49
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 53.01 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.99 (7.12%) | 50.50 | 49.70 - 55.34 | 0.0244 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8831 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6701 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.535 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4878 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2249 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0775 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5311 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1819 times | Fri 30 December 2016 | 103.61 (24.91%) | 82.23 | 72.98 - 108.97 | 0.3841 times | Thu 31 December 2015 | 82.95 (0%) | 80.68 | 78.54 - 86.59 | 0.0485 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.58
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 52.91 |
| 20 day DMA | 51.58 |
| 35 day DMA | 53.72 |
| 50 day DMA | 54.26 |
| 100 day DMA | 52.86 |
| 150 day DMA | 50.84 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.91 | 53.5 |
| 12 day EMA | 53.14 | 52.99 | 52.68 |
| 20 day EMA | 52.98 | 52.87 | 52.67 |
| 35 day EMA | 53.4 | 53.37 | 53.29 |
| 50 day EMA | 54.38 | 54.4 | 54.39 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.71 | 53.43 |
| 12 day SMA | 52.91 | 52.55 | 52.14 |
| 20 day SMA | 51.58 | 51.36 | 51.13 |
| 35 day SMA | 53.72 | 53.77 | 53.78 |
| 50 day SMA | 54.26 | 54.27 | 54.3 |
| 100 day SMA | 52.86 | 52.8 | 52.75 |
| 150 day SMA | 50.84 | 50.78 | 50.72 |
| 200 day SMA | 47.01 | 46.92 | 46.84 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
