ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 29.98 and 31.11

Intraday Target 129.65
Intraday Target 230.31
Intraday Target 330.783333333333
Intraday Target 431.44
Intraday Target 531.91

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Mon 21 April 2025 30.96 (-2.92%) 31.21 30.13 - 31.26 4.0319 times
Thu 17 April 2025 31.89 (5.95%) 30.68 30.67 - 32.22 3.1209 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 2.8472 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 29.98 and 31.11

Weekly Target 129.65
Weekly Target 230.31
Weekly Target 330.783333333333
Weekly Target 431.44
Weekly Target 531.91

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Mon 21 April 2025 30.96 (-2.92%) 31.21 30.13 - 31.26 4.0319 times
Thu 17 April 2025 31.89 (5.95%) 30.91 29.79 - 32.22 3.1209 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 2.8472 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (0%) 30.91 29.79 - 31.94 0 times
Wed 16 April 2025 30.10 (-4.81%) 32.23 29.79 - 32.23 10.9553 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 22.09 and 36.03

Monthly Target 119.13
Monthly Target 225.04
Monthly Target 333.066666666667
Monthly Target 438.98
Monthly Target 547.01

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 21 April 2025 30.96 (-21.56%) 39.91 27.15 - 41.09 1.3545 times
Fri 28 March 2025 39.47 (10.56%) 36.02 31.15 - 41.44 1.1797 times
Fri 28 February 2025 35.70 (-25.53%) 47.51 35.40 - 48.43 1.3112 times
Fri 31 January 2025 47.94 (8.36%) 45.08 43.96 - 50.29 1.0406 times
Tue 31 December 2024 44.24 (-3.83%) 46.50 39.90 - 46.50 0.7941 times
Tue 26 November 2024 46.00 (-9.09%) 51.05 45.97 - 52.52 0.9822 times
Thu 31 October 2024 50.60 (-9.24%) 54.98 48.43 - 57.45 0.9929 times
Mon 30 September 2024 55.75 (-8.7%) 59.86 53.07 - 60.18 0.9113 times
Fri 30 August 2024 61.06 (-22.31%) 81.89 59.39 - 84.20 0.7996 times
Wed 31 July 2024 78.59 (5.49%) 74.58 71.69 - 81.97 0.6339 times
Fri 28 June 2024 74.50 (-3.75%) 77.15 70.34 - 78.50 0.7997 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 17.49 and 40.63

Yearly Target 112.99
Yearly Target 221.98
Yearly Target 336.133333333333
Yearly Target 445.12
Yearly Target 559.27

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 21 April 2025 30.96 (-30.02%) 45.08 27.15 - 50.29 0.3913 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.7066 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5596 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.5103 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2353 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.3109 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.6015 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1903 times
Fri 30 December 2016 103.61 (24.91%) 82.23 72.98 - 108.97 0.4018 times
Thu 31 December 2015 82.95 (0%) 74.91 70.58 - 86.59 0.0924 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valspar Corp VAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valspar Corp VAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valspar Corp VAL looks bearish. It has broken an important moving average level of 31.51 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsparCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValsparCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.32
20 day DMA 30.49
35 day DMA 33.84
50 day DMA 34.99
100 day DMA 40.29
150 day DMA 43.8
200 day DMA 48.89

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.730.11
12 day EMA30.7930.7630.55
20 day EMA31.5431.631.57
35 day EMA33.1933.3233.4
50 day EMA35.3535.5335.68

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.4630.1
12 day SMA30.3230.2730.19
20 day SMA30.4930.4230.55
35 day SMA33.8434.0134.16
50 day SMA34.9935.2235.48
100 day SMA40.2940.4340.57
150 day SMA43.843.9644.12
200 day SMA48.8949.1449.38

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top