ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 49.53 and 50.32

Intraday Target 148.94
Intraday Target 249.32
Intraday Target 349.726666666667
Intraday Target 450.11
Intraday Target 550.52

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Mon 29 December 2025 49.71 (0.4%) 49.65 49.34 - 50.13 0.5746 times
Fri 26 December 2025 49.51 (-0.48%) 49.67 49.14 - 50.11 0.4962 times
Wed 24 December 2025 49.75 (0.32%) 49.42 49.00 - 49.92 0.2552 times
Tue 23 December 2025 49.59 (-0.58%) 50.11 49.16 - 50.25 0.5329 times
Mon 22 December 2025 49.88 (0.75%) 50.17 49.76 - 51.34 0.7044 times
Fri 19 December 2025 49.51 (0.98%) 49.16 48.50 - 49.70 1.5066 times
Thu 18 December 2025 49.03 (-1.21%) 49.63 48.43 - 50.06 1.1715 times
Wed 17 December 2025 49.63 (-0.82%) 50.32 48.09 - 50.67 2.0694 times
Tue 16 December 2025 50.04 (-7.18%) 52.80 49.26 - 53.06 1.6945 times
Mon 15 December 2025 53.91 (-0.41%) 54.32 53.13 - 54.67 0.9946 times
Fri 12 December 2025 54.13 (-6.83%) 58.63 53.93 - 58.86 1.2319 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 49.53 and 50.32

Weekly Target 148.94
Weekly Target 249.32
Weekly Target 349.726666666667
Weekly Target 450.11
Weekly Target 550.52

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Mon 29 December 2025 49.71 (0.4%) 49.65 49.34 - 50.13 0.1706 times
Fri 26 December 2025 49.51 (0%) 50.17 49.00 - 51.34 0.5905 times
Fri 19 December 2025 49.51 (-8.54%) 54.32 48.09 - 54.67 2.208 times
Fri 12 December 2025 54.13 (-9.68%) 59.14 53.93 - 61.10 1.3595 times
Fri 05 December 2025 59.93 (6.24%) 56.23 55.90 - 61.70 1.3961 times
Fri 28 November 2025 56.41 (4.15%) 53.99 53.29 - 57.40 0.831 times
Fri 21 November 2025 54.16 (-5.03%) 57.20 51.50 - 58.21 1.0678 times
Fri 14 November 2025 57.03 (4.82%) 55.33 54.45 - 58.85 1.1015 times
Fri 07 November 2025 54.41 (-3.05%) 55.05 52.60 - 56.18 0.9348 times
Fri 31 October 2025 56.12 (0%) 57.97 55.13 - 57.97 0.3402 times
Fri 31 October 2025 56.12 (-0.99%) 57.00 55.13 - 58.39 1.7504 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 42.1 and 55.71

Monthly Target 139.56
Monthly Target 244.63
Monthly Target 353.166666666667
Monthly Target 458.24
Monthly Target 566.78

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 29 December 2025 49.71 (-11.88%) 56.23 48.09 - 61.70 0.7346 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.5049 times
Fri 31 October 2025 56.12 (15.07%) 48.53 46.70 - 58.39 0.9344 times
Tue 30 September 2025 48.77 (-1.81%) 48.77 47.76 - 53.98 0.843 times
Fri 29 August 2025 49.67 (2.14%) 47.02 43.53 - 50.12 0.8386 times
Thu 31 July 2025 48.63 (15.48%) 42.50 41.88 - 51.86 1.0266 times
Mon 30 June 2025 42.11 (11.94%) 38.66 37.79 - 47.36 1.0395 times
Fri 30 May 2025 37.62 (16.43%) 33.38 32.43 - 41.40 1.2037 times
Wed 30 April 2025 32.31 (-17.7%) 39.91 27.15 - 41.09 1.5549 times
Mon 31 March 2025 39.26 (9.97%) 36.02 31.15 - 41.44 1.3198 times
Fri 28 February 2025 35.70 (-25.53%) 47.51 35.40 - 48.43 1.3378 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 38.43 and 72.98

Yearly Target 111.64
Yearly Target 230.67
Yearly Target 346.186666666667
Yearly Target 465.22
Yearly Target 580.74

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 29 December 2025 49.71 (12.36%) 45.08 27.15 - 61.70 0.8771 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.6679 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5332 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4862 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2242 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.0608 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5261 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1813 times
Fri 30 December 2016 103.61 (24.91%) 82.23 72.98 - 108.97 0.3829 times
Thu 31 December 2015 82.95 (0%) 79.15 78.03 - 86.59 0.0602 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.

ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValsparCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsparCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 49.69
12 day DMA 51.07
20 day DMA 54.15
35 day DMA 54.89
50 day DMA 54.61
100 day DMA 52.08
150 day DMA 49.77
200 day DMA 46.15

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.8650.03
12 day EMA51.2351.5151.87
20 day EMA52.4852.7753.11
35 day EMA53.2553.4653.69
50 day EMA53.6353.7953.96

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6949.6549.55
12 day SMA51.0751.7352.52
20 day SMA54.1554.4954.81
35 day SMA54.8955.0155.12
50 day SMA54.6154.5854.6
100 day SMA52.0852.0652.04
150 day SMA49.7749.6849.59
200 day SMA46.1546.0846.02

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top