Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 58.97 and 61.36
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 59.676666666667 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 62.07 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.22 (-1.18%) | 59.14 | 58.71 - 61.10 | 0.8625 times | Fri 05 December 2025 | 59.93 (0.55%) | 60.00 | 59.80 - 61.70 | 1.1716 times | Thu 04 December 2025 | 59.60 (-1.36%) | 60.00 | 58.85 - 60.61 | 1.1913 times | Wed 03 December 2025 | 60.42 (6.17%) | 57.67 | 57.08 - 61.21 | 1.6364 times | Tue 02 December 2025 | 56.91 (-1.18%) | 57.74 | 55.90 - 57.75 | 0.7914 times | Mon 01 December 2025 | 57.59 (2.09%) | 56.23 | 56.00 - 57.73 | 0.9373 times | Fri 28 November 2025 | 56.41 (0.84%) | 56.52 | 55.57 - 57.40 | 0.4715 times | Wed 26 November 2025 | 55.94 (-0.12%) | 55.50 | 55.46 - 56.62 | 0.598 times | Tue 25 November 2025 | 56.01 (2%) | 54.99 | 53.29 - 56.15 | 1.3568 times | Mon 24 November 2025 | 54.91 (1.38%) | 53.99 | 53.37 - 55.43 | 0.9832 times | Fri 21 November 2025 | 54.16 (0.97%) | 53.01 | 51.50 - 54.48 | 1.0874 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 58.97 and 61.36
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.22 (-1.18%) | 59.14 | 58.71 - 61.10 | 0.1951 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.2957 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.7712 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 0.991 times | Fri 14 November 2025 | 57.03 (4.82%) | 55.33 | 54.45 - 58.85 | 1.0223 times | Fri 07 November 2025 | 54.41 (-3.05%) | 55.05 | 52.60 - 56.18 | 0.8675 times | Fri 31 October 2025 | 56.12 (0%) | 57.97 | 55.13 - 57.97 | 0.3157 times | Fri 31 October 2025 | 56.12 (-0.99%) | 57.00 | 55.13 - 58.39 | 1.6245 times | Fri 24 October 2025 | 56.68 (17.28%) | 48.39 | 48.14 - 58.14 | 1.6632 times | Fri 17 October 2025 | 48.33 (3.38%) | 48.00 | 47.25 - 50.58 | 1.2539 times | Fri 10 October 2025 | 46.75 (-10.22%) | 52.09 | 46.70 - 52.80 | 1.1299 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 57.56 and 63.36
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 58.94 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.22 (4.98%) | 56.23 | 55.90 - 61.70 | 0.2176 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5331 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 0.9865 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.8901 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.8854 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.0839 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.0975 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.2708 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.6416 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.3934 times | Fri 28 February 2025 | 35.70 (-25.53%) | 47.51 | 35.40 - 48.43 | 1.4124 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 43.19 and 77.74
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 49.356666666667 |
| Yearly Target 4 | 71.56 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.22 (33.86%) | 45.08 | 27.15 - 61.70 | 0.8415 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6693 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5343 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4872 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2246 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0711 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5292 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1817 times | Fri 30 December 2016 | 103.61 (24.91%) | 82.23 | 72.98 - 108.97 | 0.3836 times | Thu 31 December 2015 | 82.95 (0%) | 74.77 | 74.55 - 86.59 | 0.0774 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.86 |
| 35 day DMA | 55.8 |
| 50 day DMA | 54.04 |
| 100 day DMA | 51.61 |
| 150 day DMA | 48.42 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.93 | 58.43 |
| 12 day EMA | 57.84 | 57.59 | 57.17 |
| 20 day EMA | 56.99 | 56.76 | 56.43 |
| 35 day EMA | 55.53 | 55.31 | 55.04 |
| 50 day EMA | 54.27 | 54.07 | 53.83 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 58.89 | 58.19 |
| 12 day SMA | 57.06 | 56.75 | 56.49 |
| 20 day SMA | 56.86 | 56.62 | 56.33 |
| 35 day SMA | 55.8 | 55.49 | 55.15 |
| 50 day SMA | 54.04 | 53.86 | 53.67 |
| 100 day SMA | 51.61 | 51.49 | 51.35 |
| 150 day SMA | 48.42 | 48.26 | 48.1 |
| 200 day SMA | 45.04 | 44.96 | 44.88 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
