ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VAL Historical charts - Valspar Corp

Historical charts for Stock VAL - Share Valspar Corp trades in NYSE

Moving Averages for

  • 5Day Average: 86.22
  • 12Day Average: 83.32
  • 20Day Average: 80.88
  • 50Day Average: 79.57
  • 100Day Average: 88.06
  • 150Day Average: 86.21

VAL Indicators & signals

Indicator MACD (12,26,9)

83.93, 81.84, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 29.27, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 86.92 86.43 to 88.31 0.64% 0.77 times
18 Tue Aug 2026 86.37 86.16 to 88.92 -0.82% 0.92 times
17 Mon Aug 2026 87.08 85.21 to 87.27 1.71% 0.72 times
14 Fri Aug 2026 85.62 85.52 to 89.24 0.58% 1.37 times
13 Thu Aug 2026 85.13 83.00 to 86.20 -0.09% 1.52 times
12 Wed Aug 2026 85.21 84.41 to 86.51 -1.83% 1.04 times
11 Tue Aug 2026 86.80 85.02 to 88.21 1.46% 1.07 times
10 Mon Aug 2026 85.55 80.00 to 86.23 8.59% 1.46 times
07 Fri Aug 2026 78.78 76.86 to 81.09 2.03% 0.48 times
06 Thu Aug 2026 77.21 77.09 to 82.00 0.31% 0.89 times
05 Wed Aug 2026 76.97 76.10 to 79.28 -1.5% 0.53 times
04 Tue Aug 2026 78.14 75.32 to 78.82 1.72% 0.64 times

Technical analysis forecast of VAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VAL VAL at this time. Stock is rising and might rise more.

It appears as if VAL VAL gave a large move recently.

Stock of VAL (VAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VAL stays above 86.9, but if it comes below 86.9, then a intra day sell could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 82.37 as target. However if you take a buy trade in VAL, then use 86.9 as stoploss and 92.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VAL Historical charts - Share Valspar Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VAL Historical charts - Share Valspar Corp

 

Back to top