ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VAL Historical charts - Valspar Corp

Historical charts for Stock VAL - Share Valspar Corp trades in NYSE

Moving Averages for

  • 5Day Average: 57.61
  • 12Day Average: 57.91
  • 20Day Average: 56.95
  • 50Day Average: 54.62
  • 100Day Average: 51.97
  • 150Day Average: 48.97

VAL Indicators & signals

Indicator MACD (12,26,9)

57.38, 56.61, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 18.7, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 54.13 53.93 to 58.86 -6.83% 1.46 times
11 Thu Dec 2025 58.10 56.90 to 58.86 0.8% 0.91 times
10 Wed Dec 2025 57.64 56.40 to 59.02 -2.26% 1.53 times
09 Tue Dec 2025 58.97 58.74 to 60.09 -0.42% 0.69 times
08 Mon Dec 2025 59.22 58.71 to 61.10 -1.18% 0.84 times
05 Fri Dec 2025 59.93 59.80 to 61.70 0.55% 1.14 times
04 Thu Dec 2025 59.60 58.85 to 60.61 -1.36% 1.16 times
03 Wed Dec 2025 60.42 57.08 to 61.21 6.17% 1.59 times
02 Tue Dec 2025 56.91 55.90 to 57.75 -1.18% 0.77 times
01 Mon Dec 2025 57.59 56.00 to 57.73 2.09% 0.91 times
28 Fri Nov 2025 56.41 55.57 to 57.40 0.84% 0.46 times
26 Wed Nov 2025 55.94 55.46 to 56.62 -0.12% 0.58 times

Technical analysis forecast for VAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VAL VAL at this time. Stock is falling and might fall more.

It appears as if VAL VAL gave a large move recently.

Stock of VAL (VAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VAL stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 52.7 as target. However if you take a buy trade in VAL, then use 55.1 as stoploss and 57 as target.

Tomorrow's movement Prediction of VAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VAL Historical charts - Share Valspar Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VAL Historical charts - Share Valspar Corp

 

Back to top