NYSE Valspar Corp VAL All indicator, Valspar Corp VAL indicators All technical analysis, Valspar Corp VAL indicators All free charts, Valspar Corp VAL indicators All historical values NYSE

Stock VAL - Share Valspar Corp trades in NYSE

Daily Support: 58.35
Daily Resistance: 60.11
5 Day DMA Moving Average is 58.19
20 Day DMA Moving Average is 56.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.36%	60.00	59.60	60.61	58.85	1.33 times
Wed 03 Dec 2025	6.17%	57.67	60.42	61.21	57.08	1.83 times
Tue 02 Dec 2025	-1.18%	57.74	56.91	57.75	55.90	0.88 times
Mon 01 Dec 2025	2.09%	56.23	57.59	57.73	56.00	1.05 times
Fri 28 Nov 2025	0.84%	56.52	56.41	57.40	55.57	0.53 times
Wed 26 Nov 2025	-0.12%	55.50	55.94	56.62	55.46	0.67 times
Tue 25 Nov 2025	2%	54.99	56.01	56.15	53.29	1.52 times
Mon 24 Nov 2025	1.38%	53.99	54.91	55.43	53.37	1.1 times
Fri 21 Nov 2025	0.97%	53.01	54.16	54.48	51.50	1.22 times
Thu 20 Nov 2025	-3.39%	56.03	53.64	57.06	53.26	1.22 times

Volume is calculated using 10 day average volume

NYSE Valspar Corp VAL All indicator, Valspar Corp VAL indicators All technical analysis, Valspar Corp VAL indicators All free charts, Valspar Corp VAL indicators All historical values NYSE

Below are charts of NYSE Valspar Corp VAL All indicator, Valspar Corp VAL indicators All technical analysis, Valspar Corp VAL indicators All free charts, Valspar Corp VAL indicators All historical values NYSE

Valspar Corp VAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Valspar Corp VAL ADX is: 39, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Valspar Corp VAL are:

ADX	+DY	-DY
38.5	26.9	12
38.8	28.6	12.6
19	21.1	14.3
20	22.6	15
16.9	22.6	16.1
11.1	21.4	17.1
7.5	20.6	17.7
2.1	20	19.2
6.4	18.1	20.6
8	19.7	16.7

ADX charts for Valspar Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Valspar Corp VAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Valspar Corp is 56.33

50 day MA of Valspar Corp is 53.67

100 day MA of Valspar Corp is 51.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Valspar Corp VAL is uptrend

Historical Moving averages values of Valspar Corp VAL are:

Price	20 day	50 day	100 day
59.60	56.33	53.67	51.35
60.42	56.01	53.49	51.22
56.91	55.72	53.3	51.1
57.59	55.68	53.16	51.03
56.41	55.61	53.01	50.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Valspar Corp VAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Valspar Corp VAL is: 1459990 M

Current day volume is 0.765 times compared to averaged volume Valspar Corp has

Historical price to volume measure of Valspar Corp is:

Price	Percent Change	Percent change within day	Volume change
59.60	-1.36%	-0.67%	0.765 times
60.42	6.17%	4.77%	1.051 times
56.91	-1.18%	-1.44%	0.508 times
57.59	2.09%	2.42%	0.602 times
56.41	0.84%	-0.19%	0.303 times
55.94	-0.12%	0.79%	0.384 times
56.01	2%	1.85%	0.872 times
54.91	1.38%	1.7%	0.632 times
54.16	0.97%	2.17%	0.698 times
53.64	-3.39%	-4.27%	0.704 times

Price to volume Charts of Valspar Corp VAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Valspar Corp VAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Valspar Corp VAL is: 56.33 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Valspar Corp VAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.60	56.33	1.69	59.72	52.94
60.42	56.01	1.65	59.32	52.7
56.91	55.72	1.33	58.38	53.06
57.59	55.68	1.3	58.29	53.07
56.41	55.61	1.23	58.08	53.14

Bollinger Bands charts for Valspar Corp VAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Valspar Corp VAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Valspar Corp VAL

14 day Valspar Corp VAL RSI is: 55.55

According to RSI indicator, Buying is dominating the stock of Valspar Corp VAL

Historical values of RSI indicator for Valspar Corp are as follows in descending order:

55.55 55.23 51.44 50.83 50.61 51.65 49.92 49.92 50.52 51.53 52.93 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Valspar Corp VAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Valspar Corp VAL

12,26,9 day Valspar Corp VAL MACD is: 57.17, 55.93, 1.24

According to MACD indicator, Prices of Valspar Corp VAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Valspar Corp VAL are:

57.17, 55.93, 1.24
56.73, 55.64, 1.09
56.06, 55.26, 0.8
55.91, 55.13, 0.77999999999999
55.61, 54.93, 0.68
55.47, 54.81, 0.66
55.38, 54.72, 0.66
55.27, 54.62, 0.65000000000001
55.34, 54.6, 0.74
55.55, 54.63, 0.91999999999999

MACD charts of Valspar Corp VAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Valspar Corp VAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Valspar Corp VAL CCI is: 179

According to CCI indicator, Valspar Corp VAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Valspar Corp

Historical CCI values of Valspar Corp VAL are:

179 173 28 41 7 -17 -63 -94 -157 -89

CCI charts of Valspar Corp VAL are below. Second charts towards left.

Valspar Corp VAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Valspar Corp VAL Stochastics is: 85

According to Stochastics indicator, Buying is coming in Valspar Corp

Valspar Corp VAL is closing near its highest highs

Historical Stochastics values of Valspar Corp VAL are:

85 85 85 85 85 85 85 85 85 85

Valspar Corp VAL Stochastics charts are below. Third charts to the left, at the bottom