ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 89.7 and 91.2

Intraday Target 188.62
Intraday Target 289.28
Intraday Target 390.116666666667
Intraday Target 490.78
Intraday Target 591.62

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Fri 12 June 2026 89.95 (0.19%) 89.78 89.45 - 90.95 0.6465 times
Thu 11 June 2026 89.78 (0.9%) 90.55 88.09 - 91.14 0.9895 times
Wed 10 June 2026 88.98 (1.7%) 88.85 87.95 - 90.98 0.766 times
Tue 09 June 2026 87.49 (-4.27%) 91.50 86.48 - 92.44 1.2352 times
Mon 08 June 2026 91.39 (3.22%) 90.08 90.08 - 92.58 0.6042 times
Fri 05 June 2026 88.54 (-4.7%) 91.84 87.81 - 92.54 1.0352 times
Thu 04 June 2026 92.91 (0.92%) 90.90 90.53 - 93.37 1.1595 times
Wed 03 June 2026 92.06 (-0.72%) 92.93 90.04 - 94.36 1.1332 times
Tue 02 June 2026 92.73 (-0.8%) 94.50 92.73 - 95.62 1.4799 times
Mon 01 June 2026 93.48 (0.92%) 93.67 92.71 - 95.08 0.9508 times
Fri 29 May 2026 92.63 (-0.01%) 91.62 91.52 - 93.37 1.1081 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 85.17 and 91.27

Weekly Target 183.57
Weekly Target 286.76
Weekly Target 389.67
Weekly Target 492.86
Weekly Target 595.77

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Fri 12 June 2026 89.95 (1.59%) 90.08 86.48 - 92.58 0.7765 times
Fri 05 June 2026 88.54 (-4.42%) 93.67 87.81 - 95.62 1.0543 times
Fri 29 May 2026 92.63 (-8.44%) 98.64 91.25 - 99.73 0.809 times
Fri 22 May 2026 101.17 (-4.04%) 105.04 99.05 - 114.12 0.8557 times
Fri 15 May 2026 105.43 (10.96%) 96.50 95.32 - 105.52 1.0358 times
Fri 08 May 2026 95.02 (-7.05%) 100.78 89.23 - 103.69 1.0664 times
Fri 01 May 2026 102.23 (12.16%) 93.17 93.17 - 104.62 1.4383 times
Fri 24 April 2026 91.15 (2.92%) 89.15 86.88 - 92.34 0.7798 times
Fri 17 April 2026 88.56 (-9.25%) 98.17 87.28 - 100.85 1.2134 times
Fri 10 April 2026 97.59 (-0.46%) 96.78 93.56 - 102.10 0.9707 times
Thu 02 April 2026 98.04 (-4.11%) 104.00 95.46 - 105.35 0.919 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 83.65 and 92.79

Monthly Target 181.54
Monthly Target 285.75
Monthly Target 390.683333333333
Monthly Target 494.89
Monthly Target 599.82

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Fri 12 June 2026 89.95 (-2.89%) 93.67 86.48 - 95.62 0.3406 times
Fri 29 May 2026 92.63 (-9.17%) 101.31 89.23 - 114.12 0.7272 times
Thu 30 April 2026 101.98 (4.02%) 96.34 86.88 - 104.62 0.868 times
Tue 31 March 2026 98.04 (2.28%) 98.00 86.18 - 105.35 0.9177 times
Fri 27 February 2026 95.85 (66.03%) 55.90 55.71 - 102.20 2.3211 times
Fri 30 January 2026 57.73 (14.54%) 50.50 49.70 - 60.45 0.9323 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 0.9827 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.6564 times
Fri 31 October 2025 56.12 (15.07%) 48.53 46.70 - 58.39 1.1581 times
Tue 30 September 2025 48.77 (-1.81%) 48.77 47.76 - 53.98 1.096 times
Fri 29 August 2025 49.67 (2.14%) 47.02 43.53 - 50.12 1.0589 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 69.83 and 134.25

Yearly Target 120.17
Yearly Target 255.06
Yearly Target 384.59
Yearly Target 4119.48
Yearly Target 5149.01

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Fri 12 June 2026 89.95 (78.47%) 50.50 49.70 - 114.12 0.3304 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8605 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.6477 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5182 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4665 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2175 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.036 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.5186 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1805 times
Fri 30 December 2016 103.61 (0%) 107.25 97.62 - 108.97 0.2241 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 8 points

Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 89 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.

ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValsparCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsparCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.83 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 89.52
12 day DMA 91.05
20 day DMA 96.15
35 day DMA 96.95
50 day DMA 96.18
100 day DMA 89.8
150 day DMA 77.99
200 day DMA 71.29

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8489.7989.79
12 day EMA91.6891.9992.39
20 day EMA93.4793.8494.27
35 day EMA94.9195.295.52
50 day EMA95.7796.0196.26

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5289.2489.86
12 day SMA91.0591.2291.76
20 day SMA96.1596.8197.27
35 day SMA96.9596.9696.98
50 day SMA96.1896.396.47
100 day SMA89.889.4489.09
150 day SMA77.9977.7677.55
200 day SMA71.2971.0770.84

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top