ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong intraday Stock price targets for ValsparCorp are 80.14 and 82.63

Intraday Target 179.58
Intraday Target 280.69
Intraday Target 382.073333333333
Intraday Target 483.18
Intraday Target 584.56

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Mon 21 September 2026 81.79 (-2.35%) 83.46 80.97 - 83.46 0.8582 times
Fri 18 September 2026 83.76 (-0.35%) 83.72 83.48 - 85.30 0.8476 times
Thu 17 September 2026 84.05 (1.85%) 83.20 82.26 - 84.76 0.8311 times
Wed 16 September 2026 82.52 (-6.47%) 87.40 81.41 - 88.23 0.8484 times
Tue 15 September 2026 88.23 (8.56%) 81.90 81.27 - 88.25 1.4236 times
Mon 14 September 2026 81.27 (-2.94%) 84.13 80.79 - 84.63 0.8162 times
Fri 11 September 2026 83.73 (-2.31%) 85.38 83.13 - 86.30 1.0199 times
Thu 10 September 2026 85.71 (0.88%) 86.35 84.12 - 87.05 1.1902 times
Wed 09 September 2026 84.96 (-0.64%) 87.00 84.63 - 87.98 1.2393 times
Tue 08 September 2026 85.51 (-1.42%) 87.61 85.30 - 89.33 0.9255 times
Fri 04 September 2026 86.74 (-3.34%) 87.99 85.07 - 88.60 0.9194 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 80.14 and 82.63

Weekly Target 179.58
Weekly Target 280.69
Weekly Target 382.073333333333
Weekly Target 483.18
Weekly Target 584.56

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Mon 21 September 2026 81.79 (-2.35%) 83.46 80.97 - 83.46 0.2453 times
Fri 18 September 2026 83.76 (0.04%) 84.13 80.79 - 88.25 1.3628 times
Fri 11 September 2026 83.73 (-3.47%) 87.61 83.13 - 89.33 1.2507 times
Fri 04 September 2026 86.74 (0.52%) 88.42 85.07 - 93.16 1.1011 times
Fri 28 August 2026 86.29 (-1.68%) 86.97 83.18 - 87.00 0.5216 times
Fri 21 August 2026 87.76 (2.5%) 86.19 85.21 - 91.22 1.0818 times
Fri 14 August 2026 85.62 (8.68%) 80.00 80.00 - 89.24 1.5951 times
Fri 07 August 2026 78.78 (-0.52%) 77.80 75.32 - 82.00 0.7471 times
Fri 31 July 2026 79.19 (-0.43%) 78.20 72.79 - 80.35 1.2 times
Fri 24 July 2026 79.53 (3.91%) 75.60 74.39 - 80.62 0.8945 times
Fri 17 July 2026 76.54 (-1.33%) 79.00 75.39 - 81.57 0.6937 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 75.11 and 87.48

Monthly Target 172.88
Monthly Target 277.33
Monthly Target 385.246666666667
Monthly Target 489.7
Monthly Target 597.62

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 21 September 2026 81.79 (-5.3%) 87.65 80.79 - 93.16 0.8273 times
Mon 31 August 2026 86.37 (9.07%) 77.80 75.32 - 91.22 0.8968 times
Fri 31 July 2026 79.19 (9.08%) 72.41 71.47 - 81.57 0.8154 times
Tue 30 June 2026 72.60 (-21.62%) 93.67 72.48 - 95.62 0.8662 times
Fri 29 May 2026 92.63 (-9.17%) 101.31 89.23 - 114.12 0.7105 times
Thu 30 April 2026 101.98 (4.02%) 96.34 86.88 - 104.62 0.8481 times
Tue 31 March 2026 98.04 (2.28%) 98.00 86.18 - 105.35 0.8967 times
Fri 27 February 2026 95.85 (66.03%) 55.90 55.71 - 102.20 2.2679 times
Fri 30 January 2026 57.73 (14.54%) 50.50 49.70 - 60.45 0.911 times
Wed 31 December 2025 50.40 (-10.65%) 56.23 48.09 - 61.70 0.9602 times
Fri 28 November 2025 56.41 (0.52%) 55.05 51.50 - 58.85 0.6414 times

 monthly chart ValsparCorp

Yearly price and charts ValsparCorp

Strong yearly Stock price targets for ValsparCorp VAL are 65.75 and 130.17

Yearly Target 117.45
Yearly Target 249.62
Yearly Target 381.87
Yearly Target 4114.04
Yearly Target 5146.29

Yearly price and volumes Valspar Corp

Date Closing Open Range Volume
Mon 21 September 2026 81.79 (62.28%) 50.50 49.70 - 114.12 0.4974 times
Wed 31 December 2025 50.40 (13.92%) 45.08 27.15 - 61.70 0.8551 times
Tue 31 December 2024 44.24 (-35.48%) 69.85 39.90 - 84.20 0.6436 times
Fri 29 December 2023 68.57 (1.4%) 66.67 54.13 - 80.00 0.5149 times
Fri 30 December 2022 67.62 (87.83%) 36.30 36.17 - 70.17 0.4635 times
Fri 31 December 2021 36.00 (10809.09%) 21.99 20.25 - 39.14 0.2161 times
Mon 17 August 2020 0.33 (-94.97%) 6.79 0.29 - 7.76 5.0042 times
Tue 31 December 2019 6.56 (-94.19%) 7.46 3.42 - 8.75 1.509 times
Wed 31 May 2017 112.99 (9.05%) 103.75 103.33 - 113.07 0.1793 times
Fri 30 December 2016 103.61 (0%) 108.16 97.62 - 108.42 0.1169 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.

ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValsparCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.48 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 84.07
12 day DMA 84.83
20 day DMA 85.59
35 day DMA 84.72
50 day DMA 82.51
100 day DMA 86.21
150 day DMA 89.01
200 day DMA 81.08

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3684.1484.33
12 day EMA84.4184.8985.09
20 day EMA84.6584.9585.08
35 day EMA83.4983.5983.58
50 day EMA82.1282.1382.06

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0783.9783.96
12 day SMA84.8385.7386.09
20 day SMA85.5985.8986.15
35 day SMA84.7284.6484.41
50 day SMA82.5182.4282.27
100 day SMA86.2186.4286.55
150 day SMA89.0189.0589.08
200 day SMA81.0880.9680.82

Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top