ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 76.64 and 79.72
| Intraday Target 1 | 74.24 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 77.323333333333 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 80.4 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.67 (4.09%) | 76.21 | 75.61 - 78.69 | 0.3317 times | Tue 07 July 2026 | 74.62 (1.48%) | 76.92 | 73.33 - 76.92 | 0.3283 times | Mon 06 July 2026 | 73.53 (-2.42%) | 71.60 | 71.60 - 76.50 | 1.1051 times | Thu 02 July 2026 | 75.35 (3.99%) | 73.10 | 73.10 - 76.19 | 0.8962 times | Wed 01 July 2026 | 72.46 (-0.19%) | 72.41 | 71.47 - 74.58 | 1.5672 times | Tue 30 June 2026 | 72.60 (-2.59%) | 74.66 | 72.48 - 76.85 | 1.5062 times | Mon 29 June 2026 | 74.53 (-2.4%) | 76.26 | 74.49 - 77.32 | 1.0707 times | Fri 26 June 2026 | 76.36 (-1.25%) | 76.41 | 74.94 - 77.41 | 1.3042 times | Thu 25 June 2026 | 77.33 (2.4%) | 75.49 | 74.52 - 77.49 | 0.7499 times | Wed 24 June 2026 | 75.52 (-3.85%) | 76.31 | 74.77 - 76.85 | 1.1404 times | Tue 23 June 2026 | 78.54 (-1.73%) | 79.17 | 78.24 - 80.28 | 0.7416 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 74.64 and 81.73
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 75.986666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.67 (3.08%) | 71.60 | 71.60 - 78.69 | 0.4338 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.2389 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.2075 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.2406 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.8156 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.1073 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.8496 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.8988 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.0879 times | Fri 08 May 2026 | 95.02 (-7.05%) | 100.78 | 89.23 - 103.69 | 1.12 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.5106 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 74.57 and 81.79
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.67 (6.98%) | 72.41 | 71.47 - 78.69 | 0.1911 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.9201 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7548 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.9009 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9526 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.4093 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9677 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 1.02 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6814 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.2021 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.1377 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 63.69 and 128.11
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 80.496666666667 |
| Yearly Target 4 | 111.29 |
| Yearly Target 5 | 144.92 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.67 (54.11%) | 50.50 | 49.70 - 114.12 | 0.3696 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8598 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6472 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5178 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4661 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2173 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0321 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5174 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1803 times | Fri 30 December 2016 | 103.61 (0%) | 106.89 | 97.62 - 108.97 | 0.1923 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valspar Corp VAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.34
Munafa value: 85 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 74 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 75.7 |
| 20 day DMA | 79.78 |
| 35 day DMA | 87.34 |
| 50 day DMA | 90.83 |
| 100 day DMA | 92.49 |
| 150 day DMA | 80.33 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 74.41 | 74.31 |
| 12 day EMA | 76.87 | 76.72 | 77.1 |
| 20 day EMA | 79.69 | 79.9 | 80.46 |
| 35 day EMA | 84.2 | 84.58 | 85.17 |
| 50 day EMA | 89.18 | 89.65 | 90.26 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 73.71 | 73.69 |
| 12 day SMA | 75.7 | 75.78 | 76.48 |
| 20 day SMA | 79.78 | 80.46 | 81.16 |
| 35 day SMA | 87.34 | 88.13 | 88.95 |
| 50 day SMA | 90.83 | 91.1 | 91.41 |
| 100 day SMA | 92.49 | 92.51 | 92.6 |
| 150 day SMA | 80.33 | 80.19 | 80.05 |
| 200 day SMA | 73.45 | 73.32 | 73.21 |


