ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 89.7 and 91.2
| Intraday Target 1 | 88.62 |
| Intraday Target 2 | 89.28 |
| Intraday Target 3 | 90.116666666667 |
| Intraday Target 4 | 90.78 |
| Intraday Target 5 | 91.62 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.95 (0.19%) | 89.78 | 89.45 - 90.95 | 0.6465 times | Thu 11 June 2026 | 89.78 (0.9%) | 90.55 | 88.09 - 91.14 | 0.9895 times | Wed 10 June 2026 | 88.98 (1.7%) | 88.85 | 87.95 - 90.98 | 0.766 times | Tue 09 June 2026 | 87.49 (-4.27%) | 91.50 | 86.48 - 92.44 | 1.2352 times | Mon 08 June 2026 | 91.39 (3.22%) | 90.08 | 90.08 - 92.58 | 0.6042 times | Fri 05 June 2026 | 88.54 (-4.7%) | 91.84 | 87.81 - 92.54 | 1.0352 times | Thu 04 June 2026 | 92.91 (0.92%) | 90.90 | 90.53 - 93.37 | 1.1595 times | Wed 03 June 2026 | 92.06 (-0.72%) | 92.93 | 90.04 - 94.36 | 1.1332 times | Tue 02 June 2026 | 92.73 (-0.8%) | 94.50 | 92.73 - 95.62 | 1.4799 times | Mon 01 June 2026 | 93.48 (0.92%) | 93.67 | 92.71 - 95.08 | 0.9508 times | Fri 29 May 2026 | 92.63 (-0.01%) | 91.62 | 91.52 - 93.37 | 1.1081 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 85.17 and 91.27
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 89.67 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.7765 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.0543 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.809 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.8557 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.0358 times | Fri 08 May 2026 | 95.02 (-7.05%) | 100.78 | 89.23 - 103.69 | 1.0664 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.4383 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.7798 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.2134 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 0.9707 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.919 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 83.65 and 92.79
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 90.683333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.95 (-2.89%) | 93.67 | 86.48 - 95.62 | 0.3406 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7272 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.868 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9177 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.3211 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9323 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9827 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6564 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1581 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.096 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0589 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 69.83 and 134.25
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 55.06 |
| Yearly Target 3 | 84.59 |
| Yearly Target 4 | 119.48 |
| Yearly Target 5 | 149.01 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.95 (78.47%) | 50.50 | 49.70 - 114.12 | 0.3304 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8605 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6477 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5182 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4665 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2175 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.036 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5186 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1805 times | Fri 30 December 2016 | 103.61 (0%) | 107.25 | 97.62 - 108.97 | 0.2241 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 89 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.
ValsparCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 91.05 |
| 20 day DMA | 96.15 |
| 35 day DMA | 96.95 |
| 50 day DMA | 96.18 |
| 100 day DMA | 89.8 |
| 150 day DMA | 77.99 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 89.79 | 89.79 |
| 12 day EMA | 91.68 | 91.99 | 92.39 |
| 20 day EMA | 93.47 | 93.84 | 94.27 |
| 35 day EMA | 94.91 | 95.2 | 95.52 |
| 50 day EMA | 95.77 | 96.01 | 96.26 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 89.24 | 89.86 |
| 12 day SMA | 91.05 | 91.22 | 91.76 |
| 20 day SMA | 96.15 | 96.81 | 97.27 |
| 35 day SMA | 96.95 | 96.96 | 96.98 |
| 50 day SMA | 96.18 | 96.3 | 96.47 |
| 100 day SMA | 89.8 | 89.44 | 89.09 |
| 150 day SMA | 77.99 | 77.76 | 77.55 |
| 200 day SMA | 71.29 | 71.07 | 70.84 |


