Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 92.44 and 99.21
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 91.28 |
| Intraday Target 3 | 93.586666666667 |
| Intraday Target 4 | 98.05 |
| Intraday Target 5 | 100.36 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.75 (3.52%) | 89.56 | 89.12 - 95.89 | 0.5928 times | Thu 19 February 2026 | 92.49 (1.64%) | 91.40 | 90.54 - 93.92 | 0.4808 times | Wed 18 February 2026 | 91.00 (2.29%) | 90.00 | 89.19 - 91.78 | 0.6214 times | Tue 17 February 2026 | 88.96 (-7.29%) | 94.00 | 88.03 - 95.40 | 0.6215 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.676 times | Fri 13 February 2026 | 95.96 (7.95%) | 86.00 | 85.94 - 96.40 | 0.6761 times | Thu 12 February 2026 | 88.89 (0.53%) | 87.31 | 84.70 - 90.25 | 0.6963 times | Wed 11 February 2026 | 88.42 (10.79%) | 81.90 | 81.23 - 89.16 | 0.9299 times | Tue 10 February 2026 | 79.81 (-4.78%) | 80.25 | 75.83 - 80.74 | 1.1355 times | Mon 09 February 2026 | 83.82 (34.31%) | 74.11 | 74.09 - 84.37 | 3.5697 times | Fri 06 February 2026 | 62.41 (7.22%) | 58.27 | 58.01 - 62.83 | 0.3509 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 91.89 and 99.75
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 93.223333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.3984 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.4081 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 4.2301 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.7654 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 0.9057 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 0.6212 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 0.6344 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 0.6731 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.2742 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.0895 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.3098 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 75.73 and 116.42
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 82.62 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.75 (65.86%) | 55.90 | 55.71 - 96.40 | 1.7422 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.751 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8144 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5288 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 0.9785 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.8828 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.8782 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.075 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.0886 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.2605 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.6282 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 72.73 and 119.43
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 64.83 |
| Yearly Target 3 | 80.616666666667 |
| Yearly Target 4 | 111.53 |
| Yearly Target 5 | 127.32 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.75 (89.98%) | 50.50 | 49.70 - 96.40 | 0.1664 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8705 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6606 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5274 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4809 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2217 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0052 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5093 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1794 times | Fri 30 December 2016 | 103.61 (24.91%) | 82.23 | 72.98 - 108.97 | 0.3786 times | Thu 31 December 2015 | 82.95 (0%) | 83.72 | 81.18 - 84.46 | 0.012 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 17 points
Upper Bollinger band is at 107 and lower is at 43, while middle bands are at 59 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 85.14 |
| 20 day DMA | 74.5 |
| 35 day DMA | 65.5 |
| 50 day DMA | 61.26 |
| 100 day DMA | 57.74 |
| 150 day DMA | 54.91 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 90.73 | 89.85 |
| 12 day EMA | 85.38 | 83.5 | 81.87 |
| 20 day EMA | 78.63 | 76.83 | 75.18 |
| 35 day EMA | 71.07 | 69.62 | 68.27 |
| 50 day EMA | 64.26 | 62.98 | 61.78 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.87 | 92.15 |
| 12 day SMA | 85.14 | 82.34 | 79.52 |
| 20 day SMA | 74.5 | 72.42 | 70.52 |
| 35 day SMA | 65.5 | 64.2 | 62.98 |
| 50 day SMA | 61.26 | 60.52 | 59.86 |
| 100 day SMA | 57.74 | 57.28 | 56.86 |
| 150 day SMA | 54.91 | 54.58 | 54.28 |
| 200 day SMA | 51.75 | 51.45 | 51.16 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
