Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 88.52 and 90.33
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 88.08 |
| Intraday Target 3 | 88.963333333333 |
| Intraday Target 4 | 89.89 |
| Intraday Target 5 | 90.77 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 89.00 (2.39%) | 88.18 | 88.04 - 89.85 | 1.0501 times | Wed 19 August 2026 | 86.92 (0.64%) | 86.94 | 86.43 - 88.31 | 0.737 times | Tue 18 August 2026 | 86.37 (-0.82%) | 88.02 | 86.16 - 88.92 | 0.8769 times | Mon 17 August 2026 | 87.08 (1.71%) | 86.19 | 85.21 - 87.27 | 0.6907 times | Fri 14 August 2026 | 85.62 (0.58%) | 86.48 | 85.52 - 89.24 | 1.3132 times | Thu 13 August 2026 | 85.13 (-0.09%) | 83.57 | 83.00 - 86.20 | 1.4504 times | Wed 12 August 2026 | 85.21 (-1.83%) | 85.50 | 84.41 - 86.51 | 0.9963 times | Tue 11 August 2026 | 86.80 (1.46%) | 85.55 | 85.02 - 88.21 | 1.0284 times | Mon 10 August 2026 | 85.55 (8.59%) | 80.00 | 80.00 - 86.23 | 1.3951 times | Fri 07 August 2026 | 78.78 (2.03%) | 77.00 | 76.86 - 81.09 | 0.4619 times | Thu 06 August 2026 | 77.21 (0.31%) | 81.93 | 77.09 - 82.00 | 0.8517 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 87.11 and 91.75
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 88.02 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 89.00 (3.95%) | 86.19 | 85.21 - 89.85 | 0.9214 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.6984 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.7955 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.2777 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 0.9524 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.7386 times | Fri 10 July 2026 | 77.57 (2.95%) | 71.60 | 71.60 - 78.69 | 0.5004 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.0469 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.0204 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.0483 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.6892 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 82.16 and 96.69
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 84.723333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 89.00 (12.39%) | 77.80 | 75.32 - 89.85 | 0.7274 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8478 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.9007 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7388 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8819 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9324 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.3583 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9473 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9984 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.667 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1766 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 69.35 and 133.77
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 84.273333333333 |
| Yearly Target 4 | 118.85 |
| Yearly Target 5 | 148.69 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 89.00 (76.59%) | 50.50 | 49.70 - 114.12 | 0.4426 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8581 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6459 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5168 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4652 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2169 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.022 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5144 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.18 times | Fri 30 December 2016 | 103.61 (0%) | 108.10 | 97.62 - 108.97 | 0.1382 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 84.22 |
| 20 day DMA | 81.35 |
| 35 day DMA | 79.45 |
| 50 day DMA | 79.76 |
| 100 day DMA | 88.21 |
| 150 day DMA | 85.75 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 86.11 | 85.71 |
| 12 day EMA | 84.7 | 83.92 | 83.38 |
| 20 day EMA | 83.01 | 82.38 | 81.9 |
| 35 day EMA | 81.99 | 81.58 | 81.27 |
| 50 day EMA | 81.36 | 81.05 | 80.81 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 86.22 | 85.88 |
| 12 day SMA | 84.22 | 83.32 | 82.47 |
| 20 day SMA | 81.35 | 80.86 | 80.45 |
| 35 day SMA | 79.45 | 78.98 | 78.57 |
| 50 day SMA | 79.76 | 79.73 | 79.81 |
| 100 day SMA | 88.21 | 88.34 | 88.49 |
| 150 day SMA | 85.75 | 85.51 | 85.29 |
| 200 day SMA | 77.94 | 77.77 | 77.62 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
