ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 44.09 and 45.43
Intraday Target 1 | 43.79 |
Intraday Target 2 | 44.38 |
Intraday Target 3 | 45.126666666667 |
Intraday Target 4 | 45.72 |
Intraday Target 5 | 46.47 |
Daily price and volume Valspar Corp
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.98 (1.67%) | 45.08 | 44.53 - 45.87 | 0.9559 times | Tue 31 December 2024 | 44.24 (3.17%) | 43.05 | 43.00 - 44.50 | 0.9843 times | Mon 30 December 2024 | 42.88 (4.48%) | 41.15 | 40.89 - 43.44 | 1.1468 times | Fri 27 December 2024 | 41.04 (-0.24%) | 40.93 | 40.55 - 41.66 | 0.7813 times | Thu 26 December 2024 | 41.14 (0.29%) | 41.02 | 40.32 - 41.31 | 0.6274 times | Tue 24 December 2024 | 41.02 (0.12%) | 41.05 | 39.90 - 41.42 | 0.4148 times | Mon 23 December 2024 | 40.97 (-0.61%) | 41.00 | 40.55 - 41.22 | 0.9461 times | Fri 20 December 2024 | 41.22 (0.73%) | 40.53 | 40.41 - 41.72 | 1.8267 times | Thu 19 December 2024 | 40.92 (-0.7%) | 42.09 | 40.73 - 42.56 | 0.7694 times | Wed 18 December 2024 | 41.21 (-4.36%) | 43.89 | 41.02 - 44.19 | 1.5473 times | Tue 17 December 2024 | 43.09 (0.51%) | 42.36 | 41.13 - 43.13 | 1.3889 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 42.94 and 47.92
Weekly Target 1 | 38.93 |
Weekly Target 2 | 41.96 |
Weekly Target 3 | 43.913333333333 |
Weekly Target 4 | 46.94 |
Weekly Target 5 | 48.89 |
Weekly price and volumes for Valspar Corp
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.98 (9.6%) | 41.15 | 40.89 - 45.87 | 0.643 times | Fri 27 December 2024 | 41.04 (-0.44%) | 41.00 | 39.90 - 41.66 | 0.5769 times | Fri 20 December 2024 | 41.22 (-5.39%) | 42.99 | 40.41 - 44.19 | 1.5489 times | Fri 13 December 2024 | 43.57 (-5.32%) | 42.60 | 42.60 - 46.24 | 1.2416 times | Thu 05 December 2024 | 46.02 (0.04%) | 47.59 | 45.34 - 47.68 | 0.1715 times | Tue 26 November 2024 | 46.00 (-6.86%) | 49.36 | 45.97 - 49.63 | 0.2825 times | Fri 22 November 2024 | 49.39 (1.81%) | 49.09 | 46.03 - 49.88 | 1.923 times | Fri 15 November 2024 | 48.51 (-2.98%) | 49.56 | 48.46 - 51.93 | 1.0322 times | Fri 08 November 2024 | 50.00 (3.24%) | 48.66 | 48.66 - 52.52 | 1.066 times | Fri 01 November 2024 | 48.43 (-4.82%) | 48.97 | 48.04 - 53.60 | 1.5144 times | Fri 25 October 2024 | 50.88 (-0.66%) | 51.73 | 48.63 - 51.76 | 1.1052 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 44.09 and 45.43
Monthly Target 1 | 43.79 |
Monthly Target 2 | 44.38 |
Monthly Target 3 | 45.126666666667 |
Monthly Target 4 | 45.72 |
Monthly Target 5 | 46.47 |
Monthly price and volumes Valspar Corp
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 44.98 (1.67%) | 45.08 | 44.53 - 45.87 | 0.0588 times | Tue 31 December 2024 | 44.24 (-3.83%) | 46.50 | 39.90 - 46.50 | 1.1277 times | Tue 26 November 2024 | 46.00 (-9.09%) | 51.05 | 45.97 - 52.52 | 1.3948 times | Thu 31 October 2024 | 50.60 (-9.24%) | 54.98 | 48.43 - 57.45 | 1.41 times | Mon 30 September 2024 | 55.75 (-8.7%) | 59.86 | 53.07 - 60.18 | 1.2941 times | Fri 30 August 2024 | 61.06 (-22.31%) | 81.89 | 59.39 - 84.20 | 1.1355 times | Wed 31 July 2024 | 78.59 (5.49%) | 74.58 | 71.69 - 81.97 | 0.9001 times | Fri 28 June 2024 | 74.50 (-3.75%) | 77.15 | 70.34 - 78.50 | 1.1356 times | Fri 31 May 2024 | 77.40 (18.97%) | 64.57 | 63.60 - 77.92 | 0.8265 times | Tue 30 April 2024 | 65.06 (-13.55%) | 75.75 | 64.52 - 77.09 | 0.7168 times | Thu 28 March 2024 | 75.26 (19.37%) | 64.38 | 64.14 - 76.00 | 0.7209 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.23
Munafa value: 51 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
DMA period | DMA value |
5 day DMA | 42.86 |
12 day DMA | 42.13 |
20 day DMA | 43.37 |
35 day DMA | 45.82 |
50 day DMA | 47.09 |
100 day DMA | 52.42 |
150 day DMA | 59.65 |
200 day DMA | 62.76 |
EMA (exponential moving average) of Valspar Corp VAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.39 | 42.59 | 41.77 |
12 day EMA | 43.03 | 42.67 | 42.38 |
20 day EMA | 43.7 | 43.57 | 43.5 |
35 day EMA | 45.23 | 45.25 | 45.31 |
50 day EMA | 47.09 | 47.18 | 47.3 |
SMA (simple moving average) of Valspar Corp VAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.86 | 42.06 | 41.41 |
12 day SMA | 42.13 | 42.01 | 42.01 |
20 day SMA | 43.37 | 43.42 | 43.59 |
35 day SMA | 45.82 | 45.94 | 46.1 |
50 day SMA | 47.09 | 47.19 | 47.35 |
100 day SMA | 52.42 | 52.6 | 52.78 |
150 day SMA | 59.65 | 59.85 | 60.06 |
200 day SMA | 62.76 | 62.89 | 63.03 |