Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 88.3 and 95.35
| Intraday Target 1 | 87.06 |
| Intraday Target 2 | 89.54 |
| Intraday Target 3 | 94.113333333333 |
| Intraday Target 4 | 96.59 |
| Intraday Target 5 | 101.16 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.01 (-7.13%) | 98.57 | 91.64 - 98.69 | 1.426 times | Mon 13 April 2026 | 99.07 (1.52%) | 98.17 | 98.17 - 100.85 | 0.7793 times | Fri 10 April 2026 | 97.59 (-0.51%) | 97.38 | 96.79 - 98.56 | 0.8803 times | Thu 09 April 2026 | 98.09 (-1.88%) | 99.96 | 97.63 - 102.10 | 1.0949 times | Wed 08 April 2026 | 99.97 (0.27%) | 95.86 | 93.56 - 100.05 | 1.4148 times | Tue 07 April 2026 | 99.70 (2.32%) | 98.14 | 96.83 - 100.52 | 0.8734 times | Mon 06 April 2026 | 97.44 (-0.61%) | 96.78 | 96.16 - 98.75 | 0.4965 times | Thu 02 April 2026 | 98.04 (1.72%) | 99.10 | 97.08 - 104.14 | 1.0777 times | Wed 01 April 2026 | 96.38 (-1.69%) | 96.34 | 95.46 - 98.99 | 0.908 times | Tue 31 March 2026 | 98.04 (-0.37%) | 99.32 | 96.13 - 101.88 | 1.0491 times | Mon 30 March 2026 | 98.40 (-3.76%) | 104.00 | 97.70 - 105.35 | 1.4717 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 87.22 and 96.43
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 104.04 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.01 (-5.72%) | 98.17 | 91.64 - 100.85 | 0.3947 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 0.852 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.8066 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 1.1 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 0.9323 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.7483 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 1.0977 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 1.3583 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 2.0979 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.6122 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 6.3459 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 85.58 and 98.08
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 95.93 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.01 (-6.15%) | 96.34 | 91.64 - 104.14 | 0.3075 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.831 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2192 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8442 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9156 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5944 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9924 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9872 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2085 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.2238 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 70.86 and 126.51
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 82.353333333333 |
| Yearly Target 4 | 115.01 |
| Yearly Target 5 | 138 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.01 (82.56%) | 50.50 | 49.70 - 105.35 | 0.2484 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8664 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6575 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5249 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4786 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2207 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 4.9816 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5022 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1785 times | Fri 30 December 2016 | 103.61 (0%) | 79.46 | 75.19 - 108.97 | 0.3413 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.58
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValsparCorp in short term but the sell signal is initial and weak.
ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsparCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.46 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 98.08 |
| 20 day DMA | 97.48 |
| 35 day DMA | 95.46 |
| 50 day DMA | 90.83 |
| 100 day DMA | 72.6 |
| 150 day DMA | 65.91 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 98.57 | 98.32 |
| 12 day EMA | 97.21 | 98.16 | 98 |
| 20 day EMA | 96.35 | 96.81 | 96.57 |
| 35 day EMA | 92.74 | 92.78 | 92.41 |
| 50 day EMA | 88.76 | 88.63 | 88.2 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 98.88 | 98.56 |
| 12 day SMA | 98.08 | 98.91 | 99.01 |
| 20 day SMA | 97.48 | 97.56 | 97.25 |
| 35 day SMA | 95.46 | 95.57 | 95.38 |
| 50 day SMA | 90.83 | 90.15 | 89.34 |
| 100 day SMA | 72.6 | 72.24 | 71.82 |
| 150 day SMA | 65.91 | 65.64 | 65.32 |
| 200 day SMA | 61.38 | 61.13 | 60.85 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
