Munafa Stock Market Course + Intraday & FNO calls 
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VAL
- VAL Experts view
- Tomorrow's Movement VAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsparCorp
Strong intraday Stock price targets for ValsparCorp are 75.37 and 80.28
| Intraday Target 1 | 73.88 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 78.793333333333 |
| Intraday Target 4 | 81.76 |
| Intraday Target 5 | 83.7 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.81 (-4.78%) | 80.25 | 75.83 - 80.74 | 1.6584 times | Mon 09 February 2026 | 83.82 (34.31%) | 74.11 | 74.09 - 84.37 | 5.2138 times | Fri 06 February 2026 | 62.41 (7.22%) | 58.27 | 58.01 - 62.83 | 0.5125 times | Thu 05 February 2026 | 58.21 (-6.28%) | 60.27 | 57.78 - 61.05 | 0.3319 times | Wed 04 February 2026 | 62.11 (5.83%) | 59.27 | 59.09 - 62.23 | 0.4246 times | Tue 03 February 2026 | 58.69 (1.31%) | 58.38 | 57.31 - 59.94 | 0.3304 times | Mon 02 February 2026 | 57.93 (0.35%) | 55.90 | 55.71 - 58.63 | 0.2523 times | Fri 30 January 2026 | 57.73 (-1.8%) | 57.39 | 56.61 - 58.62 | 0.4495 times | Thu 29 January 2026 | 58.79 (3.36%) | 58.49 | 57.80 - 60.45 | 0.4822 times | Wed 28 January 2026 | 56.88 (-2.42%) | 59.13 | 55.94 - 59.45 | 0.3443 times | Tue 27 January 2026 | 58.29 (0.73%) | 58.56 | 57.57 - 59.54 | 0.3099 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 76.95 and 87.23
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 79.423333333333 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.81 (27.88%) | 74.11 | 74.09 - 84.37 | 3.4338 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.9253 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 1.0949 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 0.751 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 0.7669 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 0.8137 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.3314 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.1082 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.3745 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 1.4004 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 0.8622 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 67.76 and 96.42
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 73.296666666667 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.81 (38.25%) | 55.90 | 55.71 - 84.37 | 1.0059 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8179 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8871 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5759 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0658 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9615 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9565 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1709 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1857 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3729 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.7734 times |
Yearly price and charts ValsparCorp
Strong yearly Stock price targets for ValsparCorp VAL are 64.76 and 99.43
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 71.293333333333 |
| Yearly Target 4 | 92.89 |
| Yearly Target 5 | 105.96 |
Yearly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.81 (58.35%) | 50.50 | 49.70 - 84.37 | 0.1124 times | Wed 31 December 2025 | 50.40 (13.92%) | 45.08 | 27.15 - 61.70 | 0.8753 times | Tue 31 December 2024 | 44.24 (-35.48%) | 69.85 | 39.90 - 84.20 | 0.6642 times | Fri 29 December 2023 | 68.57 (1.4%) | 66.67 | 54.13 - 80.00 | 0.5303 times | Fri 30 December 2022 | 67.62 (87.83%) | 36.30 | 36.17 - 70.17 | 0.4835 times | Fri 31 December 2021 | 36.00 (10809.09%) | 21.99 | 20.25 - 39.14 | 0.2229 times | Mon 17 August 2020 | 0.33 (-94.97%) | 6.79 | 0.29 - 7.76 | 5.0327 times | Tue 31 December 2019 | 6.56 (-94.19%) | 7.46 | 3.42 - 8.75 | 1.5176 times | Wed 31 May 2017 | 112.99 (9.05%) | 103.75 | 103.33 - 113.07 | 0.1803 times | Fri 30 December 2016 | 103.61 (24.91%) | 82.23 | 72.98 - 108.97 | 0.3807 times | Thu 31 December 2015 | 82.95 (0%) | 84.83 | 81.18 - 85.02 | 0.0253 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valspar Corp VAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valspar Corp VAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valspar Corp VAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.18
Munafa value: 46 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 44, while middle bands are at 52 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsparCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsparCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsparCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsparCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and ValsparCorp VAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 62.71 |
| 20 day DMA | 59.38 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.89 |
| 100 day DMA | 54.41 |
| 150 day DMA | 52.55 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 68.02 | 60.12 |
| 12 day EMA | 65.01 | 62.32 | 58.41 |
| 20 day EMA | 61.6 | 59.68 | 57.14 |
| 35 day EMA | 58.98 | 57.75 | 56.22 |
| 50 day EMA | 57.23 | 56.31 | 55.19 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 65.05 | 59.87 |
| 12 day SMA | 62.71 | 60.58 | 58.13 |
| 20 day SMA | 59.38 | 58.02 | 56.47 |
| 35 day SMA | 55.8 | 54.92 | 53.94 |
| 50 day SMA | 55.89 | 55.41 | 54.86 |
| 100 day SMA | 54.41 | 54.14 | 53.83 |
| 150 day SMA | 52.55 | 52.35 | 52.1 |
| 200 day SMA | 49.41 | 49.17 | 48.91 |
Videos related to: ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
