Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 65.81 and 67.3
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 66.886666666667 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 68.38 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.03 (-0.04%) | 67.48 | 66.07 - 67.56 | 0.7177 times | Fri 31 July 2026 | 67.06 (-2%) | 67.73 | 66.24 - 68.23 | 1.2081 times | Thu 30 July 2026 | 68.43 (1.3%) | 68.16 | 67.33 - 69.39 | 2.0529 times | Wed 29 July 2026 | 67.55 (1.02%) | 68.26 | 66.75 - 68.67 | 1.2011 times | Tue 28 July 2026 | 66.87 (-2.79%) | 67.86 | 65.66 - 68.00 | 1.4898 times | Mon 27 July 2026 | 68.79 (0.09%) | 70.09 | 67.05 - 70.09 | 0.7838 times | Fri 24 July 2026 | 68.73 (-0.85%) | 69.50 | 68.61 - 70.74 | 0.5032 times | Thu 23 July 2026 | 69.32 (0.16%) | 69.82 | 69.10 - 71.33 | 0.6494 times | Wed 22 July 2026 | 69.21 (0.54%) | 69.19 | 68.78 - 71.02 | 0.9259 times | Tue 21 July 2026 | 68.84 (1.7%) | 68.09 | 66.73 - 69.44 | 0.4681 times | Mon 20 July 2026 | 67.69 (-3.04%) | 69.62 | 67.23 - 69.90 | 1.239 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 65.81 and 67.3
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.886666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.03 (-0.04%) | 67.48 | 66.07 - 67.56 | 0.141 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.323 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.7435 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.3871 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6074 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.6831 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.0061 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.2173 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.41 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.4816 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.2578 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 65.81 and 67.3
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.03 (-0.04%) | 67.48 | 66.07 - 67.56 | 0.0271 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8534 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.041 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8831 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.1007 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.123 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1616 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2663 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0507 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.493 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2841 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 49.97 and 82.52
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 76.826666666667 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 109.38 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.03 (-2.57%) | 70.10 | 65.45 - 98.00 | 0.619 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1141 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9871 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4098 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4855 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1723 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8487 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6562 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8596 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8478 times | Fri 30 December 2016 | 28.65 (0%) | 22.21 | 20.92 - 32.32 | 0.33 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 68.28 |
| 20 day DMA | 69.86 |
| 35 day DMA | 72.86 |
| 50 day DMA | 74.86 |
| 100 day DMA | 79.67 |
| 150 day DMA | 78.21 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.8 | 68.17 |
| 12 day EMA | 68.49 | 68.76 | 69.07 |
| 20 day EMA | 69.79 | 70.08 | 70.4 |
| 35 day EMA | 72.28 | 72.59 | 72.92 |
| 50 day EMA | 74.79 | 75.11 | 75.44 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.74 | 68.07 |
| 12 day SMA | 68.28 | 68.22 | 68.59 |
| 20 day SMA | 69.86 | 70.19 | 70.47 |
| 35 day SMA | 72.86 | 73.24 | 73.45 |
| 50 day SMA | 74.86 | 75.15 | 75.41 |
| 100 day SMA | 79.67 | 79.75 | 79.78 |
| 150 day SMA | 78.21 | 78.23 | 78.24 |
| 200 day SMA | 72.41 | 72.29 | 72.17 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
