Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 65.14 and 67.09
| Intraday Target 1 | 63.61 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 65.56 |
| Intraday Target 4 | 66.67 |
| Intraday Target 5 | 67.51 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.83 (2.03%) | 65.11 | 64.45 - 66.40 | 0.7839 times | Fri 02 October 2026 | 64.52 (0.62%) | 64.46 | 63.73 - 64.86 | 0.6413 times | Thu 01 October 2026 | 64.12 (-1.16%) | 63.59 | 62.78 - 64.48 | 1.5257 times | Wed 30 September 2026 | 64.87 (-1.83%) | 66.30 | 64.71 - 66.30 | 0.9399 times | Tue 29 September 2026 | 66.08 (1.41%) | 65.65 | 65.22 - 66.44 | 1.2835 times | Mon 28 September 2026 | 65.16 (-2.59%) | 65.00 | 64.18 - 66.19 | 1.0977 times | Fri 25 September 2026 | 66.89 (-0.34%) | 67.32 | 66.65 - 67.65 | 0.6477 times | Thu 24 September 2026 | 67.12 (-2.84%) | 67.93 | 67.00 - 68.32 | 1.0329 times | Wed 23 September 2026 | 69.08 (-1.58%) | 68.50 | 68.15 - 70.15 | 0.8824 times | Tue 22 September 2026 | 70.19 (0.95%) | 70.29 | 69.90 - 71.14 | 1.165 times | Mon 21 September 2026 | 69.53 (2.67%) | 69.51 | 68.46 - 70.17 | 1.8331 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 65.14 and 67.09
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.83 (2.03%) | 65.11 | 64.45 - 66.40 | 0.1549 times | Fri 02 October 2026 | 64.52 (-3.54%) | 65.00 | 62.78 - 66.44 | 1.0842 times | Fri 25 September 2026 | 66.89 (-1.23%) | 69.51 | 66.65 - 71.14 | 1.0987 times | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.3044 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.9862 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.1207 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.1364 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.2488 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.7806 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.0851 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.4417 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 64.31 and 67.93
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 65.003333333333 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.83 (1.48%) | 63.59 | 62.78 - 66.40 | 0.1118 times | Wed 30 September 2026 | 64.87 (-17.9%) | 78.05 | 64.18 - 81.90 | 0.9507 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.8556 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.9284 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.1325 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9607 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.1974 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.2217 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.2636 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.3776 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.1431 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 46.7 and 81.92
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 75.536666666667 |
| Yearly Target 4 | 88.29 |
| Yearly Target 5 | 110.76 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.83 (-4.32%) | 70.10 | 62.78 - 98.00 | 0.7523 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.0982 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.973 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.3898 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4644 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1556 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8366 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6468 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8474 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8358 times | Fri 30 December 2016 | 28.65 (0%) | 24.90 | 24.18 - 32.32 | 0.2288 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.48
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 66.76 |
| 20 day DMA | 68.71 |
| 35 day DMA | 73.01 |
| 50 day DMA | 72.14 |
| 100 day DMA | 74.51 |
| 150 day DMA | 77.33 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.15 | 65.47 |
| 12 day EMA | 66.87 | 67.06 | 67.52 |
| 20 day EMA | 68.5 | 68.78 | 69.23 |
| 35 day EMA | 69.65 | 69.87 | 70.19 |
| 50 day EMA | 71.15 | 71.37 | 71.65 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.95 | 65.42 |
| 12 day SMA | 66.76 | 67.26 | 67.6 |
| 20 day SMA | 68.71 | 69.24 | 70 |
| 35 day SMA | 73.01 | 73.25 | 73.47 |
| 50 day SMA | 72.14 | 72.19 | 72.29 |
| 100 day SMA | 74.51 | 74.8 | 75.09 |
| 150 day SMA | 77.33 | 77.4 | 77.49 |
| 200 day SMA | 76.67 | 76.67 | 76.67 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
