SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 70.84 and 73.62
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 71.34 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 74.12 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.10 (-0.93%) | 70.36 | 69.57 - 72.35 | 0.6738 times | Wed 18 February 2026 | 72.78 (0.52%) | 73.50 | 72.29 - 74.01 | 0.5095 times | Tue 17 February 2026 | 72.40 (2.1%) | 70.47 | 70.25 - 72.70 | 0.778 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 1.0934 times | Fri 13 February 2026 | 70.91 (1.14%) | 70.39 | 68.68 - 71.23 | 1.0938 times | Thu 12 February 2026 | 70.11 (-6.82%) | 74.60 | 69.74 - 75.79 | 1.4251 times | Wed 11 February 2026 | 75.24 (7.06%) | 72.23 | 71.10 - 75.68 | 1.813 times | Tue 10 February 2026 | 70.28 (-1.22%) | 70.22 | 69.40 - 71.13 | 0.9904 times | Mon 09 February 2026 | 71.15 (-0.46%) | 71.81 | 70.75 - 72.09 | 0.7606 times | Fri 06 February 2026 | 71.48 (0.93%) | 72.58 | 70.99 - 72.99 | 0.8625 times | Thu 05 February 2026 | 70.82 (-4.01%) | 70.74 | 69.91 - 72.65 | 1.7097 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 70.84 and 75.28
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 71.893333333333 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.10 (1.68%) | 70.47 | 69.57 - 74.01 | 0.4685 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2611 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.4529 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.798 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.3926 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.0615 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.6463 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.3609 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.4103 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1477 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.4935 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 65.08 and 75.71
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 73.363333333333 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.10 (-6.17%) | 75.68 | 68.68 - 79.31 | 0.755 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.062 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9092 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2521 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1698 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8331 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1692 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4416 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.761 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.647 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9362 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 70.3 and 87.93
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 75.576666666667 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 93.21 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.10 (4.8%) | 70.10 | 68.50 - 86.13 | 0.1848 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1731 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0368 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4923 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5793 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2334 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.872 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6741 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8832 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8711 times | Fri 30 December 2016 | 28.65 (50.71%) | 18.56 | 14.90 - 32.32 | 0.548 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.83 |
| 20 day DMA | 75.62 |
| 35 day DMA | 76.11 |
| 50 day DMA | 73.54 |
| 100 day DMA | 62.1 |
| 150 day DMA | 55.67 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.11 | 71.77 |
| 12 day EMA | 72.95 | 73.1 | 73.16 |
| 20 day EMA | 73.85 | 74.03 | 74.16 |
| 35 day EMA | 73.15 | 73.21 | 73.24 |
| 50 day EMA | 72.43 | 72.44 | 72.43 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.42 | 71.91 |
| 12 day SMA | 71.83 | 72.43 | 72.64 |
| 20 day SMA | 75.62 | 76.21 | 76.66 |
| 35 day SMA | 76.11 | 76.06 | 75.98 |
| 50 day SMA | 73.54 | 73.31 | 73.08 |
| 100 day SMA | 62.1 | 61.82 | 61.53 |
| 150 day SMA | 55.67 | 55.45 | 55.2 |
| 200 day SMA | 50.36 | 50.17 | 49.97 |


