SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong Daily Stock price targets for SociedadQuimica SQM are 38.46 and 40.11

Daily Target 137.27
Daily Target 238
Daily Target 338.916666666667
Daily Target 439.65
Daily Target 540.57

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Wed 20 November 2024 38.74 (-1.02%) 38.59 38.18 - 39.83 1.2895 times
Tue 19 November 2024 39.14 (1.03%) 39.13 38.74 - 39.65 0.9783 times
Mon 18 November 2024 38.74 (1.57%) 38.19 38.05 - 39.28 1.0792 times
Fri 15 November 2024 38.14 (0.63%) 37.57 37.31 - 38.55 1.0417 times
Thu 14 November 2024 37.90 (-1.25%) 38.22 37.63 - 38.70 0.7435 times
Wed 13 November 2024 38.38 (3.65%) 38.08 38.08 - 39.77 1.5903 times
Tue 12 November 2024 37.03 (-3.04%) 37.17 36.73 - 37.64 0.6603 times
Mon 11 November 2024 38.19 (4.15%) 37.00 36.76 - 38.36 1.1774 times
Fri 08 November 2024 36.67 (-2.68%) 37.15 35.87 - 37.53 0.7371 times
Thu 07 November 2024 37.68 (0.21%) 38.36 37.54 - 38.73 0.7028 times
Wed 06 November 2024 37.60 (-5.1%) 37.75 36.63 - 38.08 1.1431 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 38.4 and 40.18

Weekly Target 137.09
Weekly Target 237.92
Weekly Target 338.873333333333
Weekly Target 439.7
Weekly Target 540.65

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Wed 20 November 2024 38.74 (1.57%) 38.19 38.05 - 39.83 0.8707 times
Fri 15 November 2024 38.14 (4.01%) 37.00 36.73 - 39.77 1.3561 times
Fri 08 November 2024 36.67 (-6.38%) 39.30 35.87 - 40.97 1.062 times
Fri 01 November 2024 39.17 (-4.07%) 41.08 38.22 - 42.28 0.7129 times
Fri 25 October 2024 40.83 (4.42%) 38.91 38.67 - 41.33 0.6874 times
Fri 18 October 2024 39.10 (-7.85%) 41.92 38.15 - 41.95 1.1404 times
Fri 11 October 2024 42.43 (1.78%) 42.60 40.68 - 44.04 1.3724 times
Fri 04 October 2024 41.69 (0.02%) 41.81 39.70 - 42.16 0.9703 times
Fri 27 September 2024 41.68 (12.98%) 37.62 37.20 - 42.38 1.0747 times
Fri 20 September 2024 36.89 (-3.51%) 38.26 36.63 - 38.87 0.7532 times
Fri 13 September 2024 38.23 (10.52%) 34.32 33.94 - 39.10 1.2505 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 34.76 and 39.86

Monthly Target 133.43
Monthly Target 236.08
Monthly Target 338.526666666667
Monthly Target 441.18
Monthly Target 543.63

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Wed 20 November 2024 38.74 (0.91%) 38.81 35.87 - 40.97 0.6863 times
Thu 31 October 2024 38.39 (-7.89%) 41.36 38.15 - 44.04 0.9354 times
Mon 30 September 2024 41.68 (7.42%) 37.94 33.74 - 42.38 0.8725 times
Fri 30 August 2024 38.80 (1.94%) 37.90 32.24 - 39.87 1.0916 times
Wed 31 July 2024 38.06 (-6.6%) 40.75 37.24 - 42.88 0.8686 times
Fri 28 June 2024 40.75 (-12.74%) 47.60 39.81 - 47.60 0.833 times
Fri 31 May 2024 46.70 (2.21%) 45.81 44.83 - 50.73 0.9081 times
Tue 30 April 2024 45.69 (-7.06%) 49.80 42.13 - 51.90 1.0666 times
Thu 28 March 2024 49.16 (-1.13%) 50.79 44.37 - 51.65 1.0066 times
Thu 29 February 2024 49.72 (18.18%) 43.17 38.50 - 51.55 1.7313 times
Wed 31 January 2024 42.07 (-30.14%) 59.30 42.07 - 60.45 1.5139 times

 monthly chart SociedadQuimica

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 20 November 2024

Munafa value: 51 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SociedadQuimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.19 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 38.53
12 day DMA 38.15
20 day DMA 38.88
35 day DMA 39.72
50 day DMA 39.58
100 day DMA 38.72
150 day DMA 40.9
200 day DMA 42.5

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.5338.23
12 day EMA38.5538.5138.39
20 day EMA38.7338.7338.69
35 day EMA38.8838.8938.88
50 day EMA39.1339.1539.15

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5338.4638.04
12 day SMA38.1538.2438.24
20 day SMA38.8838.9339.01
35 day SMA39.7239.839.87
50 day SMA39.5839.5839.49
100 day SMA38.7238.7638.79
150 day SMA40.940.9340.97
200 day SMA42.542.5142.51

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top