Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 83.11 and 86.33
| Intraday Target 1 | 82.32 |
| Intraday Target 2 | 83.89 |
| Intraday Target 3 | 85.543333333333 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 88.76 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.45 (-1.73%) | 86.79 | 83.98 - 87.20 | 0.7206 times | Wed 22 April 2026 | 86.95 (-0.31%) | 88.37 | 85.78 - 88.55 | 0.5807 times | Tue 21 April 2026 | 87.22 (-1.36%) | 88.00 | 85.60 - 88.44 | 0.655 times | Mon 20 April 2026 | 88.42 (-0.43%) | 89.00 | 87.96 - 90.58 | 0.9369 times | Fri 17 April 2026 | 88.80 (-6.84%) | 94.34 | 87.97 - 94.34 | 1.4478 times | Thu 16 April 2026 | 95.32 (8.79%) | 90.00 | 89.11 - 95.46 | 1.0635 times | Wed 15 April 2026 | 87.62 (-1.47%) | 88.77 | 87.08 - 89.88 | 0.7292 times | Tue 14 April 2026 | 88.93 (1.48%) | 88.50 | 87.30 - 90.50 | 1.0948 times | Mon 13 April 2026 | 87.63 (6.71%) | 82.90 | 82.90 - 88.88 | 1.7239 times | Fri 10 April 2026 | 82.12 (-0.06%) | 82.77 | 81.73 - 86.00 | 1.0477 times | Thu 09 April 2026 | 82.17 (-0.38%) | 82.46 | 80.73 - 84.49 | 0.7223 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 81.42 and 88.02
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 86.67 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.45 (-3.77%) | 89.00 | 83.98 - 90.58 | 0.7367 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.5428 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 0.9683 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.1434 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.4366 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4801 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6641 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.2602 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2278 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5399 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2449 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 81.73 and 99.19
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.45 (5.57%) | 83.09 | 78.00 - 95.46 | 0.6872 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.8948 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 0.9726 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.009 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.8638 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.1896 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1113 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.7915 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1108 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.3695 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7229 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 75.55 and 105.36
| Yearly Target 1 | 52.38 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 82.186666666667 |
| Yearly Target 4 | 98.72 |
| Yearly Target 5 | 112 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.45 (24.2%) | 70.10 | 65.65 - 95.46 | 0.3741 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1505 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0168 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4635 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5489 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2096 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8551 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6611 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8661 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8543 times | Fri 30 December 2016 | 28.65 (0%) | 16.20 | 16.20 - 32.32 | 0.4925 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.85
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 86.93 |
| 20 day DMA | 84.45 |
| 35 day DMA | 80.35 |
| 50 day DMA | 78.33 |
| 100 day DMA | 75.27 |
| 150 day DMA | 66.18 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 87.86 | 88.31 |
| 12 day EMA | 86.31 | 86.47 | 86.38 |
| 20 day EMA | 84.54 | 84.44 | 84.18 |
| 35 day EMA | 81.75 | 81.53 | 81.21 |
| 50 day EMA | 78.66 | 78.38 | 78.03 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 89.34 | 89.48 |
| 12 day SMA | 86.93 | 86.35 | 85.8 |
| 20 day SMA | 84.45 | 84.14 | 83.64 |
| 35 day SMA | 80.35 | 79.87 | 79.55 |
| 50 day SMA | 78.33 | 78.03 | 77.71 |
| 100 day SMA | 75.27 | 75.05 | 74.8 |
| 150 day SMA | 66.18 | 65.9 | 65.61 |
| 200 day SMA | 60.14 | 59.9 | 59.64 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
