Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 80.88 and 86.75
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 82.04 |
| Intraday Target 4 | 85.58 |
| Intraday Target 5 | 87.91 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.25 (1.75%) | 79.80 | 78.50 - 84.37 | 0.7088 times | Wed 01 April 2026 | 81.82 (1.09%) | 83.09 | 80.83 - 83.79 | 0.5114 times | Tue 31 March 2026 | 80.94 (0.02%) | 80.56 | 77.88 - 81.78 | 1.4788 times | Mon 30 March 2026 | 80.92 (-2.15%) | 83.93 | 80.57 - 86.09 | 1.5516 times | Fri 27 March 2026 | 82.70 (6.89%) | 78.50 | 78.37 - 83.18 | 2.5176 times | Thu 26 March 2026 | 77.37 (-2.26%) | 77.74 | 77.14 - 79.31 | 0.4575 times | Wed 25 March 2026 | 79.16 (2.89%) | 77.89 | 77.74 - 80.00 | 0.8474 times | Tue 24 March 2026 | 76.94 (2.06%) | 74.43 | 73.92 - 77.31 | 0.6377 times | Mon 23 March 2026 | 75.39 (6.23%) | 72.39 | 71.66 - 75.92 | 0.8804 times | Fri 20 March 2026 | 70.97 (-4.93%) | 74.12 | 69.52 - 74.76 | 0.4087 times | Thu 19 March 2026 | 74.65 (-3.19%) | 74.02 | 71.12 - 74.76 | 0.3324 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 76.46 and 84.67
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.1382 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.4301 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4779 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6611 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.2545 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2222 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5375 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2438 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.3562 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.6784 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.3 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 80.88 and 86.75
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 82.04 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.25 (2.85%) | 83.09 | 78.50 - 84.37 | 0.0673 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9543 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0373 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0761 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9213 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2688 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1853 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8442 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1847 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4607 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7711 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 74.45 and 94.93
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 78.343333333333 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 98.82 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.25 (21%) | 70.10 | 65.65 - 86.13 | 0.3106 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1581 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0235 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4731 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5591 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2176 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8608 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6655 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8718 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8599 times | Fri 30 December 2016 | 28.65 (0%) | 15.19 | 14.98 - 32.32 | 0.5113 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 78.44 |
| 20 day DMA | 76.91 |
| 35 day DMA | 75.41 |
| 50 day DMA | 76.13 |
| 100 day DMA | 71.24 |
| 150 day DMA | 62.25 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 80.6 | 79.99 |
| 12 day EMA | 79.36 | 78.65 | 78.07 |
| 20 day EMA | 78.08 | 77.54 | 77.09 |
| 35 day EMA | 77.38 | 77.03 | 76.75 |
| 50 day EMA | 77.05 | 76.8 | 76.6 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 80.75 | 80.22 |
| 12 day SMA | 78.44 | 77.86 | 77.25 |
| 20 day SMA | 76.91 | 76.35 | 75.7 |
| 35 day SMA | 75.41 | 75.18 | 74.85 |
| 50 day SMA | 76.13 | 76.1 | 76.06 |
| 100 day SMA | 71.24 | 70.87 | 70.52 |
| 150 day SMA | 62.25 | 62 | 61.77 |
| 200 day SMA | 56.56 | 56.31 | 56.07 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
