Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 66.9 and 72.95
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 71.88 |
| Intraday Target 4 | 74.02 |
| Intraday Target 5 | 77.93 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.11 (-6.82%) | 74.60 | 69.74 - 75.79 | 0.9894 times | Wed 11 February 2026 | 75.24 (7.06%) | 72.23 | 71.10 - 75.68 | 1.2587 times | Tue 10 February 2026 | 70.28 (-1.22%) | 70.22 | 69.40 - 71.13 | 0.6876 times | Mon 09 February 2026 | 71.15 (-0.46%) | 71.81 | 70.75 - 72.09 | 0.5281 times | Fri 06 February 2026 | 71.48 (0.93%) | 72.58 | 70.99 - 72.99 | 0.5988 times | Thu 05 February 2026 | 70.82 (-4.01%) | 70.74 | 69.91 - 72.65 | 1.187 times | Wed 04 February 2026 | 73.78 (-6.96%) | 78.55 | 72.86 - 79.14 | 1.6093 times | Tue 03 February 2026 | 79.30 (5.38%) | 78.35 | 77.29 - 79.31 | 0.9037 times | Mon 02 February 2026 | 75.25 (-2.07%) | 75.68 | 75.00 - 77.19 | 0.9276 times | Fri 30 January 2026 | 76.84 (-5.88%) | 77.26 | 76.26 - 79.92 | 1.3099 times | Thu 29 January 2026 | 81.64 (-2.31%) | 82.47 | 80.01 - 83.54 | 0.8349 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 66.56 and 72.95
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.11 (-1.92%) | 71.81 | 69.40 - 75.79 | 1.094 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.6506 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.2785 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 0.9745 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.5114 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.2494 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.3767 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1356 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.453 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.2765 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.918 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 64.8 and 74.71
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.11 (-8.76%) | 75.68 | 69.40 - 79.31 | 0.5779 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0824 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9266 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2761 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1922 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8491 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1916 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4692 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7755 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6594 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9541 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 69.31 and 86.94
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 63.7 |
| Yearly Target 3 | 74.913333333333 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 92.54 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.11 (1.9%) | 70.10 | 68.50 - 86.13 | 0.166 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1753 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0388 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4951 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5824 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2358 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8736 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6754 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8848 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8727 times | Fri 30 December 2016 | 28.65 (50.71%) | 18.56 | 14.90 - 32.32 | 0.5491 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 74.96 |
| 20 day DMA | 77.81 |
| 35 day DMA | 75.96 |
| 50 day DMA | 72.55 |
| 100 day DMA | 60.69 |
| 150 day DMA | 54.52 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 73.14 | 72.09 |
| 12 day EMA | 74.26 | 75.01 | 74.97 |
| 20 day EMA | 75.1 | 75.63 | 75.67 |
| 35 day EMA | 73.8 | 74.02 | 73.95 |
| 50 day EMA | 71.63 | 71.69 | 71.54 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.79 | 71.5 |
| 12 day SMA | 74.96 | 76.14 | 76.87 |
| 20 day SMA | 77.81 | 78.46 | 78.75 |
| 35 day SMA | 75.96 | 75.96 | 75.77 |
| 50 day SMA | 72.55 | 72.43 | 72.21 |
| 100 day SMA | 60.69 | 60.43 | 60.11 |
| 150 day SMA | 54.52 | 54.32 | 54.07 |
| 200 day SMA | 49.42 | 49.25 | 49.05 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
