Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 68.6 and 69.28
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 68.44 |
| Intraday Target 3 | 68.753333333333 |
| Intraday Target 4 | 69.12 |
| Intraday Target 5 | 69.43 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.80 (-1.81%) | 68.39 | 68.39 - 69.07 | 0.3548 times | Mon 29 December 2025 | 70.07 (0.01%) | 69.59 | 69.00 - 70.99 | 1.0281 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.7494 times | Fri 26 December 2025 | 71.64 (1.04%) | 72.31 | 71.24 - 72.56 | 0.6316 times | Wed 24 December 2025 | 70.90 (0.01%) | 71.43 | 70.05 - 71.46 | 0.3779 times | Tue 23 December 2025 | 70.89 (0.95%) | 71.05 | 70.73 - 72.00 | 0.662 times | Mon 22 December 2025 | 70.22 (2.12%) | 70.11 | 69.20 - 70.75 | 0.8331 times | Fri 19 December 2025 | 68.76 (1.57%) | 68.88 | 68.46 - 69.80 | 1.4993 times | Thu 18 December 2025 | 67.70 (2.7%) | 66.29 | 65.71 - 67.90 | 1.6783 times | Wed 17 December 2025 | 65.92 (2.73%) | 67.35 | 65.78 - 69.64 | 2.1854 times | Tue 16 December 2025 | 64.17 (-1.23%) | 64.49 | 63.66 - 65.47 | 0.9914 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 67.3 and 69.9
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.80 (-1.8%) | 69.59 | 68.39 - 70.99 | 0.2391 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1296 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.4331 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.2203 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.8776 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.3071 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.8003 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.7406 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.3516 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.9008 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.4298 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 64.13 and 77.23
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.899 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2381 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1567 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8237 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1561 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4254 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7524 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6398 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9257 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 0.9832 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.5901 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 49.08 and 92.28
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 56.906666666667 |
| Yearly Target 4 | 84.45 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.132 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0005 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.44 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.524 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1902 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8414 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6505 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8522 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8405 times | Fri 30 December 2016 | 28.65 (50.71%) | 18.56 | 14.90 - 32.32 | 0.5288 times | Thu 31 December 2015 | 19.01 (0%) | 19.52 | 14.70 - 20.06 | 0.0858 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 68.68 |
| 20 day DMA | 66.36 |
| 35 day DMA | 63.36 |
| 50 day DMA | 58.29 |
| 100 day DMA | 51.27 |
| 150 day DMA | 46.18 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 70.16 | 70.2 |
| 12 day EMA | 68.55 | 68.51 | 68.23 |
| 20 day EMA | 66.65 | 66.42 | 66.04 |
| 35 day EMA | 62.4 | 62.02 | 61.55 |
| 50 day EMA | 58.37 | 57.94 | 57.44 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.71 | 70.74 |
| 12 day SMA | 68.68 | 68.43 | 68.01 |
| 20 day SMA | 66.36 | 66.14 | 65.83 |
| 35 day SMA | 63.36 | 62.88 | 62.27 |
| 50 day SMA | 58.29 | 57.8 | 57.27 |
| 100 day SMA | 51.27 | 51.04 | 50.76 |
| 150 day SMA | 46.18 | 45.94 | 45.69 |
| 200 day SMA | 43.74 | 43.61 | 43.47 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
