ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 77.79 and 81.59

Intraday Target 176.77
Intraday Target 278.8
Intraday Target 380.566666666667
Intraday Target 482.6
Intraday Target 584.37

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Tue 02 June 2026 80.84 (-3.09%) 81.45 78.53 - 82.33 1.7827 times
Mon 01 June 2026 83.42 (-2.85%) 84.00 82.03 - 85.17 0.7636 times
Fri 29 May 2026 85.87 (2.17%) 83.51 83.51 - 87.52 1.0523 times
Thu 28 May 2026 84.05 (0.13%) 84.00 83.03 - 84.44 1.2575 times
Wed 27 May 2026 83.94 (4.35%) 78.03 78.01 - 84.93 2.4461 times
Tue 26 May 2026 80.44 (0.31%) 81.00 80.09 - 82.18 0.6511 times
Fri 22 May 2026 80.19 (1.14%) 79.98 79.22 - 81.29 0.4172 times
Thu 21 May 2026 79.29 (-2.58%) 80.86 79.09 - 81.16 0.482 times
Wed 20 May 2026 81.39 (1.14%) 80.47 79.89 - 81.97 0.5297 times
Tue 19 May 2026 80.47 (-2.65%) 82.73 79.00 - 82.77 0.6178 times
Mon 18 May 2026 82.66 (-1.9%) 84.93 82.17 - 85.07 1.0193 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 76.37 and 83.01

Weekly Target 174.87
Weekly Target 277.86
Weekly Target 381.513333333333
Weekly Target 484.5
Weekly Target 588.15

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Tue 02 June 2026 80.84 (-5.86%) 84.00 78.53 - 85.17 0.4961 times
Fri 29 May 2026 85.87 (7.08%) 81.00 78.01 - 87.52 1.0534 times
Fri 22 May 2026 80.19 (-4.83%) 84.93 79.00 - 85.07 0.5973 times
Fri 15 May 2026 84.26 (-7.8%) 93.87 82.64 - 95.74 1.0423 times
Fri 08 May 2026 91.39 (-1.39%) 92.99 89.33 - 98.00 1.0513 times
Fri 01 May 2026 92.68 (4.36%) 88.64 87.57 - 93.12 0.9934 times
Fri 24 April 2026 88.81 (0.01%) 89.00 83.98 - 90.58 0.9243 times
Fri 17 April 2026 88.80 (8.13%) 82.90 82.90 - 95.46 1.6219 times
Fri 10 April 2026 82.12 (-1.36%) 83.29 78.00 - 86.00 1.018 times
Thu 02 April 2026 83.25 (0.67%) 83.93 77.88 - 86.09 1.202 times
Fri 27 March 2026 82.70 (16.53%) 72.39 71.66 - 83.18 1.5103 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 76.37 and 83.01

Monthly Target 174.87
Monthly Target 277.86
Monthly Target 381.513333333333
Monthly Target 484.5
Monthly Target 588.15

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Tue 02 June 2026 80.84 (-5.86%) 84.00 78.53 - 85.17 0.1087 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.8435 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.0513 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.0726 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.1094 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.2095 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 1.0036 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.426 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.2264 times
Tue 30 September 2025 42.98 (-5.56%) 43.94 40.90 - 47.04 0.9488 times
Fri 29 August 2025 45.51 (23.84%) 36.29 35.67 - 47.51 1.2792 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 73.25 and 105.6

Yearly Target 149.15
Yearly Target 264.99
Yearly Target 381.496666666667
Yearly Target 497.34
Yearly Target 5113.85

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Tue 02 June 2026 80.84 (17.5%) 70.10 65.65 - 98.00 0.4761 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.131 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 1.0021 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.4313 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.5082 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1901 times
Thu 31 December 2020 49.09 (83.93%) 26.92 15.20 - 50.89 0.8616 times
Tue 31 December 2019 26.69 (-30.31%) 37.59 22.71 - 45.38 0.6662 times
Mon 31 December 2018 38.30 (-34.88%) 60.00 36.70 - 64.20 0.8727 times
Wed 27 December 2017 58.81 (105.27%) 29.00 28.58 - 63.80 0.8607 times
Fri 30 December 2016 28.65 (0%) 20.59 19.46 - 32.32 0.4426 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.94

Munafa value: 14 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.

SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.61 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 83.62
12 day DMA 82.24
20 day DMA 86.12
35 day DMA 87.61
50 day DMA 85.56
100 day DMA 80.8
150 day DMA 73.65
200 day DMA 66.28

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7183.6583.77
12 day EMA83.6484.1584.28
20 day EMA84.6385.0385.2
35 day EMA84.4984.7184.79
50 day EMA84.4784.6284.67

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6283.5482.9
12 day SMA82.2482.7383.42
20 day SMA86.1286.5687.02
35 day SMA87.6187.887.76
50 day SMA85.5685.3685.19
100 day SMA80.880.7380.6
150 day SMA73.6573.3973.13
200 day SMA66.2866.1165.9

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top