Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 74.19 and 76.79
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 76.326666666667 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 78.93 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.58 (-1.2%) | 76.79 | 75.40 - 78.00 | 0.7495 times | Tue 23 June 2026 | 76.50 (-2.73%) | 76.33 | 75.60 - 77.26 | 0.5853 times | Mon 22 June 2026 | 78.65 (-1.31%) | 79.50 | 77.83 - 79.50 | 0.7485 times | Thu 18 June 2026 | 79.69 (-3.98%) | 81.93 | 77.98 - 82.33 | 1.6595 times | Wed 17 June 2026 | 82.99 (-0.14%) | 83.20 | 82.50 - 85.40 | 0.8603 times | Tue 16 June 2026 | 83.11 (-0.19%) | 82.62 | 82.40 - 84.06 | 0.7262 times | Mon 15 June 2026 | 83.27 (-1.01%) | 84.40 | 81.60 - 85.15 | 1.4746 times | Fri 12 June 2026 | 84.12 (4.57%) | 82.57 | 82.22 - 85.11 | 1.1723 times | Thu 11 June 2026 | 80.44 (8.35%) | 75.71 | 75.61 - 80.80 | 1.0209 times | Wed 10 June 2026 | 74.24 (-1.88%) | 74.36 | 73.66 - 76.30 | 1.0029 times | Tue 09 June 2026 | 75.66 (3.99%) | 75.30 | 72.90 - 75.92 | 1.2275 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 73.44 and 77.54
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 76.826666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.58 (-5.16%) | 79.50 | 75.40 - 79.50 | 0.471 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.0672 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.2361 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.2989 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.1027 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.6253 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.091 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 1.1004 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0399 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9675 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6978 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 67.36 and 80.49
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 77.75 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.58 (-11.98%) | 84.00 | 72.27 - 85.40 | 0.7936 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.7851 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9785 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9984 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0326 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1258 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9341 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3273 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1415 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8831 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1906 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 70.62 and 102.97
| Yearly Target 1 | 47.39 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 79.743333333333 |
| Yearly Target 4 | 93.84 |
| Yearly Target 5 | 112.09 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 75.58 (9.85%) | 70.10 | 65.65 - 98.00 | 0.5382 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1237 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9956 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4219 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4983 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1824 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.856 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6618 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.867 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8551 times | Fri 30 December 2016 | 28.65 (0%) | 21.67 | 19.46 - 32.32 | 0.411 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.84 |
| 35 day DMA | 82.89 |
| 50 day DMA | 84.9 |
| 100 day DMA | 80.52 |
| 150 day DMA | 76.77 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 79.09 | 80.39 |
| 12 day EMA | 79.18 | 79.83 | 80.43 |
| 20 day EMA | 80.11 | 80.59 | 81.02 |
| 35 day EMA | 82.03 | 82.41 | 82.76 |
| 50 day EMA | 84.06 | 84.41 | 84.73 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 80.19 | 81.54 |
| 12 day SMA | 78.92 | 78.91 | 79 |
| 20 day SMA | 79.84 | 80.08 | 80.27 |
| 35 day SMA | 82.89 | 83.29 | 83.75 |
| 50 day SMA | 84.9 | 85.14 | 85.25 |
| 100 day SMA | 80.52 | 80.6 | 80.68 |
| 150 day SMA | 76.77 | 76.62 | 76.45 |
| 200 day SMA | 68.76 | 68.59 | 68.44 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
