Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 76.4 and 79.4
| Intraday Target 1 | 73.91 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 76.913333333333 |
| Intraday Target 4 | 78.88 |
| Intraday Target 5 | 79.91 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.84 (1.67%) | 75.03 | 74.95 - 77.95 | 0.537 times | Tue 10 March 2026 | 76.56 (1.98%) | 76.76 | 75.55 - 77.03 | 0.779 times | Mon 09 March 2026 | 75.07 (6.65%) | 68.66 | 68.41 - 75.22 | 0.5783 times | Fri 06 March 2026 | 70.39 (-0.33%) | 68.90 | 68.81 - 72.27 | 0.9933 times | Thu 05 March 2026 | 70.62 (-1.94%) | 70.72 | 69.30 - 70.91 | 1.3029 times | Wed 04 March 2026 | 72.02 (4.68%) | 72.11 | 70.56 - 72.72 | 0.7928 times | Tue 03 March 2026 | 68.80 (-9.03%) | 68.27 | 65.65 - 71.09 | 2.2292 times | Mon 02 March 2026 | 75.63 (-0.88%) | 73.26 | 71.57 - 76.66 | 0.8992 times | Fri 27 February 2026 | 76.30 (-2.13%) | 77.65 | 75.32 - 78.09 | 1.0818 times | Thu 26 February 2026 | 77.96 (-1.99%) | 78.51 | 76.58 - 79.29 | 0.8065 times | Wed 25 February 2026 | 79.54 (3.68%) | 79.02 | 78.60 - 81.67 | 2.3196 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 73.13 and 82.67
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 74.733333333333 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.84 (10.58%) | 68.66 | 68.41 - 77.95 | 0.364 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.1945 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.1637 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5118 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2321 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.2913 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.5981 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.2378 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 0.9435 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.4633 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.2096 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 71.75 and 84.05
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 73.813333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.84 (2.02%) | 73.26 | 65.65 - 77.95 | 0.3341 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0284 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0669 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9134 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2579 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1752 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8369 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1746 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4482 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7644 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.65 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 71.75 and 92.23
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 76.54 |
| Yearly Target 4 | 87.43 |
| Yearly Target 5 | 97.02 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.84 (13.14%) | 70.10 | 65.65 - 86.13 | 0.2445 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.166 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0305 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4832 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5697 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2259 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8667 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.67 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8778 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8658 times | Fri 30 December 2016 | 28.65 (0%) | 18.75 | 14.90 - 32.32 | 0.5426 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.53
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 74.79 |
| 20 day DMA | 73.58 |
| 35 day DMA | 75.39 |
| 50 day DMA | 75.53 |
| 100 day DMA | 66.4 |
| 150 day DMA | 59.02 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 74.05 | 72.8 |
| 12 day EMA | 74.39 | 73.76 | 73.25 |
| 20 day EMA | 74.28 | 73.91 | 73.63 |
| 35 day EMA | 74.57 | 74.38 | 74.25 |
| 50 day EMA | 75.02 | 74.91 | 74.84 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 72.93 | 71.38 |
| 12 day SMA | 74.79 | 74.39 | 74 |
| 20 day SMA | 73.58 | 73.45 | 73.14 |
| 35 day SMA | 75.39 | 75.5 | 75.6 |
| 50 day SMA | 75.53 | 75.37 | 75.27 |
| 100 day SMA | 66.4 | 66.07 | 65.76 |
| 150 day SMA | 59.02 | 58.76 | 58.49 |
| 200 day SMA | 53.15 | 52.93 | 52.71 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
