SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 77.79 and 81.59
| Intraday Target 1 | 76.77 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 80.566666666667 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 84.37 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.84 (-3.09%) | 81.45 | 78.53 - 82.33 | 1.7827 times | Mon 01 June 2026 | 83.42 (-2.85%) | 84.00 | 82.03 - 85.17 | 0.7636 times | Fri 29 May 2026 | 85.87 (2.17%) | 83.51 | 83.51 - 87.52 | 1.0523 times | Thu 28 May 2026 | 84.05 (0.13%) | 84.00 | 83.03 - 84.44 | 1.2575 times | Wed 27 May 2026 | 83.94 (4.35%) | 78.03 | 78.01 - 84.93 | 2.4461 times | Tue 26 May 2026 | 80.44 (0.31%) | 81.00 | 80.09 - 82.18 | 0.6511 times | Fri 22 May 2026 | 80.19 (1.14%) | 79.98 | 79.22 - 81.29 | 0.4172 times | Thu 21 May 2026 | 79.29 (-2.58%) | 80.86 | 79.09 - 81.16 | 0.482 times | Wed 20 May 2026 | 81.39 (1.14%) | 80.47 | 79.89 - 81.97 | 0.5297 times | Tue 19 May 2026 | 80.47 (-2.65%) | 82.73 | 79.00 - 82.77 | 0.6178 times | Mon 18 May 2026 | 82.66 (-1.9%) | 84.93 | 82.17 - 85.07 | 1.0193 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 76.37 and 83.01
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 81.513333333333 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.84 (-5.86%) | 84.00 | 78.53 - 85.17 | 0.4961 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.0534 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.5973 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.0423 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 1.0513 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.9934 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9243 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6219 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.018 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.202 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.5103 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 76.37 and 83.01
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 81.513333333333 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.84 (-5.86%) | 84.00 | 78.53 - 85.17 | 0.1087 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8435 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0513 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0726 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1094 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2095 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0036 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.426 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2264 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9488 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2792 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 73.25 and 105.6
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 64.99 |
| Yearly Target 3 | 81.496666666667 |
| Yearly Target 4 | 97.34 |
| Yearly Target 5 | 113.85 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.84 (17.5%) | 70.10 | 65.65 - 98.00 | 0.4761 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.131 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0021 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4313 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5082 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1901 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8616 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6662 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8727 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8607 times | Fri 30 December 2016 | 28.65 (0%) | 20.59 | 19.46 - 32.32 | 0.4426 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.94
Munafa value: 14 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 82.24 |
| 20 day DMA | 86.12 |
| 35 day DMA | 87.61 |
| 50 day DMA | 85.56 |
| 100 day DMA | 80.8 |
| 150 day DMA | 73.65 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 83.65 | 83.77 |
| 12 day EMA | 83.64 | 84.15 | 84.28 |
| 20 day EMA | 84.63 | 85.03 | 85.2 |
| 35 day EMA | 84.49 | 84.71 | 84.79 |
| 50 day EMA | 84.47 | 84.62 | 84.67 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.54 | 82.9 |
| 12 day SMA | 82.24 | 82.73 | 83.42 |
| 20 day SMA | 86.12 | 86.56 | 87.02 |
| 35 day SMA | 87.61 | 87.8 | 87.76 |
| 50 day SMA | 85.56 | 85.36 | 85.19 |
| 100 day SMA | 80.8 | 80.73 | 80.6 |
| 150 day SMA | 73.65 | 73.39 | 73.13 |
| 200 day SMA | 66.28 | 66.11 | 65.9 |


