ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 57.89 and 59.42

Intraday Target 157.53
Intraday Target 258.24
Intraday Target 359.063333333333
Intraday Target 459.77
Intraday Target 560.59

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Wed 28 October 2026 58.94 (-2.26%) 59.76 58.36 - 59.89 0.5546 times
Tue 27 October 2026 60.30 (5.85%) 58.70 58.34 - 60.67 1.0561 times
Mon 26 October 2026 56.97 (-0.3%) 56.86 56.22 - 57.77 0.6424 times
Fri 23 October 2026 57.14 (1.37%) 56.37 55.70 - 57.28 0.7875 times
Thu 22 October 2026 56.37 (-3.54%) 56.64 55.97 - 56.95 1.6857 times
Wed 21 October 2026 58.44 (-2.68%) 59.65 58.10 - 60.15 1.2029 times
Tue 20 October 2026 60.05 (-0.13%) 59.90 59.57 - 60.66 0.8928 times
Mon 19 October 2026 60.13 (-0.12%) 60.60 59.59 - 60.70 0.5329 times
Fri 16 October 2026 60.20 (-0.45%) 60.43 59.84 - 61.03 0.9147 times
Thu 15 October 2026 60.47 (-1.9%) 60.79 60.25 - 61.27 1.7305 times
Wed 14 October 2026 61.64 (-1.89%) 62.95 61.35 - 62.95 0.8964 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 57.58 and 62.03

Weekly Target 154.16
Weekly Target 256.55
Weekly Target 358.61
Weekly Target 461
Weekly Target 563.06

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Wed 28 October 2026 58.94 (3.15%) 56.86 56.22 - 60.67 0.5475 times
Fri 23 October 2026 57.14 (-5.08%) 60.60 55.70 - 60.70 1.2397 times
Fri 16 October 2026 60.20 (-5.81%) 61.91 59.84 - 63.10 1.2757 times
Fri 09 October 2026 63.91 (-0.95%) 65.11 63.57 - 67.10 0.7241 times
Fri 02 October 2026 64.52 (-3.54%) 65.00 62.78 - 66.44 1.0008 times
Fri 25 September 2026 66.89 (-1.23%) 69.51 66.65 - 71.14 1.0142 times
Fri 18 September 2026 67.72 (-3.09%) 68.45 67.67 - 72.52 1.2041 times
Fri 11 September 2026 69.88 (-8.57%) 76.01 69.74 - 76.92 0.9104 times
Fri 04 September 2026 76.43 (-2.8%) 79.27 75.90 - 81.90 1.0345 times
Fri 28 August 2026 78.63 (-4.06%) 83.03 77.30 - 83.87 1.049 times
Fri 21 August 2026 81.96 (10.28%) 74.27 73.05 - 84.50 1.1528 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 51.62 and 63.02

Monthly Target 149.18
Monthly Target 254.06
Monthly Target 360.58
Monthly Target 465.46
Monthly Target 571.98

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Wed 28 October 2026 58.94 (-9.14%) 63.59 55.70 - 67.10 0.8079 times
Wed 30 September 2026 64.87 (-17.9%) 78.05 64.18 - 81.90 0.8838 times
Mon 31 August 2026 79.01 (17.82%) 67.48 66.07 - 84.50 0.7954 times
Fri 31 July 2026 67.06 (-9.34%) 73.03 65.45 - 75.70 0.863 times
Tue 30 June 2026 73.97 (-13.86%) 84.00 68.63 - 85.40 1.0527 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.8931 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.1131 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.1357 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.1747 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.2806 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 1.0626 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 36.17 and 78.47

Yearly Target 128.58
Yearly Target 243.76
Yearly Target 370.88
Yearly Target 486.06
Yearly Target 5113.18

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Wed 28 October 2026 58.94 (-14.33%) 70.10 55.70 - 98.00 0.8047 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.092 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 0.9675 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.3819 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.4561 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.1491 times
Thu 31 December 2020 49.09 (83.93%) 26.92 15.20 - 50.89 0.8319 times
Tue 31 December 2019 26.69 (-30.31%) 37.59 22.71 - 45.38 0.6432 times
Mon 31 December 2018 38.30 (-34.88%) 60.00 36.70 - 64.20 0.8426 times
Wed 27 December 2017 58.81 (105.27%) 29.00 28.58 - 63.80 0.831 times
Fri 30 December 2016 28.65 (0%) 25.37 24.75 - 32.32 0.204 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.92

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SociedadQuimica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 57.94
12 day DMA 59.46
20 day DMA 61.48
35 day DMA 64.52
50 day DMA 68.82
100 day DMA 70.89
150 day DMA 75.78
200 day DMA 75.89

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7358.6357.8
12 day EMA59.7459.8959.82
20 day EMA61.4261.6861.82
35 day EMA64.7965.1365.41
50 day EMA68.1368.5168.84

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9457.8457.79
12 day SMA59.4659.7560.05
20 day SMA61.4861.7862.07
35 day SMA64.5264.9965.43
50 day SMA68.8269.1369.42
100 day SMA70.8971.0671.23
150 day SMA75.7875.9276.03
200 day SMA75.8975.9676.03

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top