Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 88.49 and 93.68
| Intraday Target 1 | 87.45 |
| Intraday Target 2 | 89.53 |
| Intraday Target 3 | 92.636666666667 |
| Intraday Target 4 | 94.72 |
| Intraday Target 5 | 97.83 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.62 (-3.18%) | 94.63 | 90.55 - 95.74 | 0.8403 times | Tue 12 May 2026 | 94.63 (1.3%) | 91.55 | 90.96 - 95.09 | 0.8059 times | Mon 11 May 2026 | 93.42 (2.22%) | 93.87 | 92.67 - 95.41 | 1.2422 times | Fri 08 May 2026 | 91.39 (-0.23%) | 91.08 | 89.77 - 92.72 | 0.9068 times | Thu 07 May 2026 | 91.60 (-1.99%) | 96.00 | 91.55 - 98.00 | 1.3542 times | Wed 06 May 2026 | 93.46 (0.96%) | 93.96 | 91.80 - 95.56 | 1.3818 times | Tue 05 May 2026 | 92.57 (3.14%) | 90.00 | 89.44 - 94.91 | 0.6635 times | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 0.9849 times | Fri 01 May 2026 | 92.68 (0.55%) | 91.21 | 90.38 - 92.80 | 0.5282 times | Thu 30 April 2026 | 92.17 (1.27%) | 92.40 | 90.74 - 93.12 | 1.2922 times | Wed 29 April 2026 | 91.01 (1.78%) | 91.27 | 89.19 - 91.97 | 1.1161 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 88.49 and 93.68
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 92.636666666667 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.62 (0.25%) | 93.87 | 90.55 - 95.74 | 0.5683 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 1.0411 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.9838 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9153 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6062 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0081 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.1904 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.4956 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4998 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6913 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.312 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 90.48 and 99.15
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 92.983333333333 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.62 (-0.6%) | 91.21 | 89.33 - 98.00 | 0.3541 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.982 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0019 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0363 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1297 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9374 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.332 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1456 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8862 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1949 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5335 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 78.64 and 110.99
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 72.18 |
| Yearly Target 3 | 85.09 |
| Yearly Target 4 | 104.53 |
| Yearly Target 5 | 117.44 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.62 (33.17%) | 70.10 | 65.65 - 98.00 | 0.4277 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1368 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0072 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4386 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5158 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1962 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.866 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6695 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8771 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8651 times | Fri 30 December 2016 | 28.65 (0%) | 19.00 | 18.06 - 32.32 | 0.476 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 91.98 |
| 20 day DMA | 90.8 |
| 35 day DMA | 87.2 |
| 50 day DMA | 83.3 |
| 100 day DMA | 79.09 |
| 150 day DMA | 70.27 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 93.08 | 92.3 |
| 12 day EMA | 91.7 | 91.72 | 91.19 |
| 20 day EMA | 90.24 | 90.09 | 89.61 |
| 35 day EMA | 87.08 | 86.81 | 86.35 |
| 50 day EMA | 83.73 | 83.41 | 82.95 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.9 | 92.49 |
| 12 day SMA | 91.98 | 91.95 | 91.47 |
| 20 day SMA | 90.8 | 90.6 | 90.32 |
| 35 day SMA | 87.2 | 86.78 | 86.23 |
| 50 day SMA | 83.3 | 82.98 | 82.61 |
| 100 day SMA | 79.09 | 78.83 | 78.54 |
| 150 day SMA | 70.27 | 69.96 | 69.61 |
| 200 day SMA | 63.46 | 63.21 | 62.93 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
