SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 57.89 and 59.42
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 59.063333333333 |
| Intraday Target 4 | 59.77 |
| Intraday Target 5 | 60.59 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.94 (-2.26%) | 59.76 | 58.36 - 59.89 | 0.5546 times | Tue 27 October 2026 | 60.30 (5.85%) | 58.70 | 58.34 - 60.67 | 1.0561 times | Mon 26 October 2026 | 56.97 (-0.3%) | 56.86 | 56.22 - 57.77 | 0.6424 times | Fri 23 October 2026 | 57.14 (1.37%) | 56.37 | 55.70 - 57.28 | 0.7875 times | Thu 22 October 2026 | 56.37 (-3.54%) | 56.64 | 55.97 - 56.95 | 1.6857 times | Wed 21 October 2026 | 58.44 (-2.68%) | 59.65 | 58.10 - 60.15 | 1.2029 times | Tue 20 October 2026 | 60.05 (-0.13%) | 59.90 | 59.57 - 60.66 | 0.8928 times | Mon 19 October 2026 | 60.13 (-0.12%) | 60.60 | 59.59 - 60.70 | 0.5329 times | Fri 16 October 2026 | 60.20 (-0.45%) | 60.43 | 59.84 - 61.03 | 0.9147 times | Thu 15 October 2026 | 60.47 (-1.9%) | 60.79 | 60.25 - 61.27 | 1.7305 times | Wed 14 October 2026 | 61.64 (-1.89%) | 62.95 | 61.35 - 62.95 | 0.8964 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 57.58 and 62.03
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.94 (3.15%) | 56.86 | 56.22 - 60.67 | 0.5475 times | Fri 23 October 2026 | 57.14 (-5.08%) | 60.60 | 55.70 - 60.70 | 1.2397 times | Fri 16 October 2026 | 60.20 (-5.81%) | 61.91 | 59.84 - 63.10 | 1.2757 times | Fri 09 October 2026 | 63.91 (-0.95%) | 65.11 | 63.57 - 67.10 | 0.7241 times | Fri 02 October 2026 | 64.52 (-3.54%) | 65.00 | 62.78 - 66.44 | 1.0008 times | Fri 25 September 2026 | 66.89 (-1.23%) | 69.51 | 66.65 - 71.14 | 1.0142 times | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.2041 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.9104 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.0345 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.049 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.1528 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 51.62 and 63.02
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.94 (-9.14%) | 63.59 | 55.70 - 67.10 | 0.8079 times | Wed 30 September 2026 | 64.87 (-17.9%) | 78.05 | 64.18 - 81.90 | 0.8838 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.7954 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.863 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0527 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8931 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.1131 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1357 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1747 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2806 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0626 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 36.17 and 78.47
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 70.88 |
| Yearly Target 4 | 86.06 |
| Yearly Target 5 | 113.18 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.94 (-14.33%) | 70.10 | 55.70 - 98.00 | 0.8047 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.092 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9675 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.3819 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4561 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1491 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8319 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6432 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8426 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.831 times | Fri 30 December 2016 | 28.65 (0%) | 25.37 | 24.75 - 32.32 | 0.204 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.92
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 59.46 |
| 20 day DMA | 61.48 |
| 35 day DMA | 64.52 |
| 50 day DMA | 68.82 |
| 100 day DMA | 70.89 |
| 150 day DMA | 75.78 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.63 | 57.8 |
| 12 day EMA | 59.74 | 59.89 | 59.82 |
| 20 day EMA | 61.42 | 61.68 | 61.82 |
| 35 day EMA | 64.79 | 65.13 | 65.41 |
| 50 day EMA | 68.13 | 68.51 | 68.84 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.84 | 57.79 |
| 12 day SMA | 59.46 | 59.75 | 60.05 |
| 20 day SMA | 61.48 | 61.78 | 62.07 |
| 35 day SMA | 64.52 | 64.99 | 65.43 |
| 50 day SMA | 68.82 | 69.13 | 69.42 |
| 100 day SMA | 70.89 | 71.06 | 71.23 |
| 150 day SMA | 75.78 | 75.92 | 76.03 |
| 200 day SMA | 75.89 | 75.96 | 76.03 |


