Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 71.72 and 73.58
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 73.17 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 75.03 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.95 (1.4%) | 73.49 | 72.35 - 74.21 | 1.3452 times | Mon 13 July 2026 | 71.94 (-1.73%) | 72.70 | 71.83 - 73.47 | 1.0071 times | Fri 10 July 2026 | 73.21 (-1.15%) | 73.50 | 72.31 - 74.23 | 0.5449 times | Thu 09 July 2026 | 74.06 (-0.55%) | 74.85 | 73.09 - 75.25 | 0.7805 times | Wed 08 July 2026 | 74.47 (1.46%) | 72.30 | 71.70 - 74.67 | 0.8365 times | Tue 07 July 2026 | 73.40 (-0.16%) | 71.50 | 71.50 - 73.45 | 1.1515 times | Mon 06 July 2026 | 73.52 (1.13%) | 73.07 | 72.69 - 73.83 | 0.7455 times | Thu 02 July 2026 | 72.70 (-2.05%) | 74.36 | 71.80 - 75.70 | 1.359 times | Wed 01 July 2026 | 74.22 (0.34%) | 73.03 | 73.03 - 75.35 | 1.1826 times | Tue 30 June 2026 | 73.97 (5.88%) | 70.90 | 70.39 - 74.28 | 1.0472 times | Mon 29 June 2026 | 69.86 (-2.42%) | 71.61 | 68.63 - 71.61 | 0.9757 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 72.39 and 74.77
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 72.996666666667 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.95 (-0.36%) | 72.70 | 71.83 - 74.21 | 0.353 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6091 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.6849 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.0088 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.2206 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.4138 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.4856 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.2612 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.7152 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.2479 times | Fri 08 May 2026 | 91.39 (-1.39%) | 92.99 | 89.33 - 98.00 | 1.2586 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 70.13 and 74.33
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.95 (-1.38%) | 73.03 | 71.50 - 75.70 | 0.2415 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9764 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8284 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0325 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0534 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0895 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1878 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9856 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4004 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2044 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.9318 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 69.3 and 101.65
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 78.866666666667 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 72.95 (6.03%) | 70.10 | 65.65 - 98.00 | 0.5702 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1199 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9922 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4171 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4932 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1783 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8531 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6596 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8641 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8522 times | Fri 30 December 2016 | 28.65 (0%) | 21.13 | 19.46 - 32.32 | 0.3757 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 72.99 |
| 20 day DMA | 75.44 |
| 35 day DMA | 77.33 |
| 50 day DMA | 80.65 |
| 100 day DMA | 80.42 |
| 150 day DMA | 77.86 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.07 | 73.64 |
| 12 day EMA | 73.8 | 73.96 | 74.33 |
| 20 day EMA | 75.08 | 75.3 | 75.65 |
| 35 day EMA | 77.91 | 78.2 | 78.57 |
| 50 day EMA | 80.73 | 81.05 | 81.42 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.42 | 73.73 |
| 12 day SMA | 72.99 | 73 | 73.31 |
| 20 day SMA | 75.44 | 76 | 76.42 |
| 35 day SMA | 77.33 | 77.51 | 77.78 |
| 50 day SMA | 80.65 | 81.03 | 81.41 |
| 100 day SMA | 80.42 | 80.42 | 80.41 |
| 150 day SMA | 77.86 | 77.8 | 77.75 |
| 200 day SMA | 70.68 | 70.53 | 70.39 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
