SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 38.46 and 40.11
Daily Target 1 | 37.27 |
Daily Target 2 | 38 |
Daily Target 3 | 38.916666666667 |
Daily Target 4 | 39.65 |
Daily Target 5 | 40.57 |
Daily price and volume Sociedad Quimica
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.74 (-1.02%) | 38.59 | 38.18 - 39.83 | 1.2895 times | Tue 19 November 2024 | 39.14 (1.03%) | 39.13 | 38.74 - 39.65 | 0.9783 times | Mon 18 November 2024 | 38.74 (1.57%) | 38.19 | 38.05 - 39.28 | 1.0792 times | Fri 15 November 2024 | 38.14 (0.63%) | 37.57 | 37.31 - 38.55 | 1.0417 times | Thu 14 November 2024 | 37.90 (-1.25%) | 38.22 | 37.63 - 38.70 | 0.7435 times | Wed 13 November 2024 | 38.38 (3.65%) | 38.08 | 38.08 - 39.77 | 1.5903 times | Tue 12 November 2024 | 37.03 (-3.04%) | 37.17 | 36.73 - 37.64 | 0.6603 times | Mon 11 November 2024 | 38.19 (4.15%) | 37.00 | 36.76 - 38.36 | 1.1774 times | Fri 08 November 2024 | 36.67 (-2.68%) | 37.15 | 35.87 - 37.53 | 0.7371 times | Thu 07 November 2024 | 37.68 (0.21%) | 38.36 | 37.54 - 38.73 | 0.7028 times | Wed 06 November 2024 | 37.60 (-5.1%) | 37.75 | 36.63 - 38.08 | 1.1431 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 38.4 and 40.18
Weekly Target 1 | 37.09 |
Weekly Target 2 | 37.92 |
Weekly Target 3 | 38.873333333333 |
Weekly Target 4 | 39.7 |
Weekly Target 5 | 40.65 |
Weekly price and volumes for Sociedad Quimica
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.74 (1.57%) | 38.19 | 38.05 - 39.83 | 0.8707 times | Fri 15 November 2024 | 38.14 (4.01%) | 37.00 | 36.73 - 39.77 | 1.3561 times | Fri 08 November 2024 | 36.67 (-6.38%) | 39.30 | 35.87 - 40.97 | 1.062 times | Fri 01 November 2024 | 39.17 (-4.07%) | 41.08 | 38.22 - 42.28 | 0.7129 times | Fri 25 October 2024 | 40.83 (4.42%) | 38.91 | 38.67 - 41.33 | 0.6874 times | Fri 18 October 2024 | 39.10 (-7.85%) | 41.92 | 38.15 - 41.95 | 1.1404 times | Fri 11 October 2024 | 42.43 (1.78%) | 42.60 | 40.68 - 44.04 | 1.3724 times | Fri 04 October 2024 | 41.69 (0.02%) | 41.81 | 39.70 - 42.16 | 0.9703 times | Fri 27 September 2024 | 41.68 (12.98%) | 37.62 | 37.20 - 42.38 | 1.0747 times | Fri 20 September 2024 | 36.89 (-3.51%) | 38.26 | 36.63 - 38.87 | 0.7532 times | Fri 13 September 2024 | 38.23 (10.52%) | 34.32 | 33.94 - 39.10 | 1.2505 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 34.76 and 39.86
Monthly Target 1 | 33.43 |
Monthly Target 2 | 36.08 |
Monthly Target 3 | 38.526666666667 |
Monthly Target 4 | 41.18 |
Monthly Target 5 | 43.63 |
Monthly price and volumes Sociedad Quimica
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.74 (0.91%) | 38.81 | 35.87 - 40.97 | 0.6863 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 0.9354 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.8725 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.0916 times | Wed 31 July 2024 | 38.06 (-6.6%) | 40.75 | 37.24 - 42.88 | 0.8686 times | Fri 28 June 2024 | 40.75 (-12.74%) | 47.60 | 39.81 - 47.60 | 0.833 times | Fri 31 May 2024 | 46.70 (2.21%) | 45.81 | 44.83 - 50.73 | 0.9081 times | Tue 30 April 2024 | 45.69 (-7.06%) | 49.80 | 42.13 - 51.90 | 1.0666 times | Thu 28 March 2024 | 49.16 (-1.13%) | 50.79 | 44.37 - 51.65 | 1.0066 times | Thu 29 February 2024 | 49.72 (18.18%) | 43.17 | 38.50 - 51.55 | 1.7313 times | Wed 31 January 2024 | 42.07 (-30.14%) | 59.30 | 42.07 - 60.45 | 1.5139 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
DMA period | DMA value |
5 day DMA | 38.53 |
12 day DMA | 38.15 |
20 day DMA | 38.88 |
35 day DMA | 39.72 |
50 day DMA | 39.58 |
100 day DMA | 38.72 |
150 day DMA | 40.9 |
200 day DMA | 42.5 |
EMA (exponential moving average) of Sociedad Quimica SQM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.6 | 38.53 | 38.23 |
12 day EMA | 38.55 | 38.51 | 38.39 |
20 day EMA | 38.73 | 38.73 | 38.69 |
35 day EMA | 38.88 | 38.89 | 38.88 |
50 day EMA | 39.13 | 39.15 | 39.15 |
SMA (simple moving average) of Sociedad Quimica SQM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.53 | 38.46 | 38.04 |
12 day SMA | 38.15 | 38.24 | 38.24 |
20 day SMA | 38.88 | 38.93 | 39.01 |
35 day SMA | 39.72 | 39.8 | 39.87 |
50 day SMA | 39.58 | 39.58 | 39.49 |
100 day SMA | 38.72 | 38.76 | 38.79 |
150 day SMA | 40.9 | 40.93 | 40.97 |
200 day SMA | 42.5 | 42.51 | 42.51 |