Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 61.53 and 64.92
| Intraday Target 1 | 58.81 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 62.196666666667 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 65.59 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.90 (4.07%) | 60.23 | 60.15 - 63.54 | 0.7903 times | Mon 08 December 2025 | 60.44 (-1.34%) | 62.00 | 59.46 - 62.18 | 0.7691 times | Fri 05 December 2025 | 61.26 (0.97%) | 61.51 | 60.90 - 62.72 | 1.024 times | Thu 04 December 2025 | 60.67 (-3.79%) | 62.02 | 59.97 - 62.37 | 1.5493 times | Wed 03 December 2025 | 63.06 (-2.04%) | 63.23 | 62.72 - 64.24 | 1.2704 times | Tue 02 December 2025 | 64.37 (0.69%) | 64.30 | 63.61 - 64.74 | 1.0124 times | Mon 01 December 2025 | 63.93 (-0.61%) | 64.06 | 63.87 - 65.51 | 1.1216 times | Fri 28 November 2025 | 64.32 (1.77%) | 63.19 | 63.11 - 65.65 | 0.7425 times | Wed 26 November 2025 | 63.20 (2.32%) | 61.85 | 61.50 - 63.30 | 1.0105 times | Tue 25 November 2025 | 61.77 (5.57%) | 59.54 | 59.54 - 62.32 | 0.7099 times | Mon 24 November 2025 | 58.51 (-1.73%) | 59.23 | 58.03 - 59.43 | 1.1971 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 61.18 and 65.26
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.90 (2.68%) | 62.00 | 59.46 - 63.54 | 0.3097 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.1872 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.7269 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.4893 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.2277 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.8182 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.3904 times | Fri 31 October 2025 | 48.99 (7.55%) | 46.43 | 43.35 - 49.58 | 1.1536 times | Fri 24 October 2025 | 45.55 (4.28%) | 44.55 | 41.94 - 46.59 | 0.7876 times | Fri 17 October 2025 | 43.68 (7.14%) | 41.91 | 41.86 - 46.04 | 0.9093 times | Fri 10 October 2025 | 40.77 (-5.47%) | 42.96 | 40.58 - 47.22 | 1.2563 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 58.16 and 64.21
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.90 (-2.21%) | 64.06 | 59.46 - 65.51 | 0.3726 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3097 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2236 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8714 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.223 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5078 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7959 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6768 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9792 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0401 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.6242 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 46.13 and 82.42
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 52.636666666667 |
| Yearly Target 4 | 75.91 |
| Yearly Target 5 | 88.93 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.90 (72.99%) | 36.81 | 29.36 - 65.65 | 1.0836 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0059 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4478 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5323 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1967 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.846 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6541 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8569 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8451 times | Fri 30 December 2016 | 28.65 (50.71%) | 18.56 | 14.90 - 32.32 | 0.5317 times | Thu 31 December 2015 | 19.01 (0%) | 16.01 | 14.70 - 20.06 | 0.1222 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 62 |
| 20 day DMA | 59.94 |
| 35 day DMA | 54.16 |
| 50 day DMA | 51.03 |
| 100 day DMA | 46.98 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.47 | 61.99 |
| 12 day EMA | 61.19 | 60.88 | 60.96 |
| 20 day EMA | 59.24 | 58.86 | 58.69 |
| 35 day EMA | 55.73 | 55.31 | 55.01 |
| 50 day EMA | 51.5 | 51.04 | 50.66 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.96 | 62.66 |
| 12 day SMA | 62 | 61.8 | 62.02 |
| 20 day SMA | 59.94 | 59.39 | 58.81 |
| 35 day SMA | 54.16 | 53.63 | 53.15 |
| 50 day SMA | 51.03 | 50.65 | 50.33 |
| 100 day SMA | 46.98 | 46.73 | 46.52 |
| 150 day SMA | 42.82 | 42.63 | 42.45 |
| 200 day SMA | 41.69 | 41.57 | 41.47 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
