Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 79.85 and 82.81
| Intraday Target 1 | 79.19 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 82.146666666667 |
| Intraday Target 4 | 83.46 |
| Intraday Target 5 | 85.11 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.82 (1.09%) | 83.09 | 80.83 - 83.79 | 0.5314 times | Tue 31 March 2026 | 80.94 (0.02%) | 80.56 | 77.88 - 81.78 | 1.5367 times | Mon 30 March 2026 | 80.92 (-2.15%) | 83.93 | 80.57 - 86.09 | 1.6123 times | Fri 27 March 2026 | 82.70 (6.89%) | 78.50 | 78.37 - 83.18 | 2.6161 times | Thu 26 March 2026 | 77.37 (-2.26%) | 77.74 | 77.14 - 79.31 | 0.4754 times | Wed 25 March 2026 | 79.16 (2.89%) | 77.89 | 77.74 - 80.00 | 0.8805 times | Tue 24 March 2026 | 76.94 (2.06%) | 74.43 | 73.92 - 77.31 | 0.6626 times | Mon 23 March 2026 | 75.39 (6.23%) | 72.39 | 71.66 - 75.92 | 0.9149 times | Fri 20 March 2026 | 70.97 (-4.93%) | 74.12 | 69.52 - 74.76 | 0.4247 times | Thu 19 March 2026 | 74.65 (-3.19%) | 74.02 | 71.12 - 74.76 | 0.3454 times | Tue 17 March 2026 | 77.11 (1%) | 76.74 | 76.22 - 77.81 | 0.586 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 75.75 and 83.96
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 81.93 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.82 (-1.06%) | 83.93 | 77.88 - 86.09 | 0.9668 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.4578 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4872 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6739 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.2788 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2459 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5479 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2485 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.3825 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.7109 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.3251 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 79.85 and 82.81
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 82.146666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.82 (1.09%) | 83.09 | 80.83 - 83.79 | 0.0283 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9581 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0414 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0803 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9249 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2737 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.19 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8475 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1894 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4664 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7741 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 73.74 and 94.22
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 77.866666666667 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 98.35 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.82 (18.92%) | 70.10 | 65.65 - 86.13 | 0.3069 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1585 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0239 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4737 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5597 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2181 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8611 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6658 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8722 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8602 times | Fri 30 December 2016 | 28.65 (0%) | 15.24 | 14.90 - 32.32 | 0.5134 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 77.86 |
| 20 day DMA | 76.35 |
| 35 day DMA | 75.18 |
| 50 day DMA | 76.1 |
| 100 day DMA | 70.87 |
| 150 day DMA | 62 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 79.99 | 79.51 |
| 12 day EMA | 78.65 | 78.07 | 77.55 |
| 20 day EMA | 77.53 | 77.08 | 76.67 |
| 35 day EMA | 77.03 | 76.75 | 76.5 |
| 50 day EMA | 76.91 | 76.71 | 76.54 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 80.22 | 79.42 |
| 12 day SMA | 77.86 | 77.25 | 76.81 |
| 20 day SMA | 76.35 | 75.7 | 75.43 |
| 35 day SMA | 75.18 | 74.85 | 74.57 |
| 50 day SMA | 76.1 | 76.06 | 75.99 |
| 100 day SMA | 70.87 | 70.52 | 70.18 |
| 150 day SMA | 62 | 61.77 | 61.53 |
| 200 day SMA | 56.31 | 56.07 | 55.84 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
