Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 74.92 and 78.38
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 75.78 |
| Intraday Target 3 | 77.523333333333 |
| Intraday Target 4 | 79.24 |
| Intraday Target 5 | 80.98 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.49 (-2.63%) | 78.30 | 75.81 - 79.27 | 0.6542 times | Thu 15 January 2026 | 79.58 (-4.33%) | 83.13 | 79.11 - 83.20 | 1.55 times | Wed 14 January 2026 | 83.18 (2.62%) | 80.50 | 79.54 - 83.60 | 1.3396 times | Tue 13 January 2026 | 81.06 (4.24%) | 78.87 | 78.21 - 81.60 | 0.9966 times | Mon 12 January 2026 | 77.76 (4.52%) | 77.63 | 76.20 - 78.28 | 0.9342 times | Fri 09 January 2026 | 74.40 (0.46%) | 73.79 | 73.29 - 74.60 | 0.5663 times | Thu 08 January 2026 | 74.06 (-1.38%) | 74.03 | 73.11 - 75.00 | 0.8257 times | Wed 07 January 2026 | 75.10 (0.76%) | 73.89 | 73.79 - 75.79 | 1.4238 times | Tue 06 January 2026 | 74.53 (6.26%) | 72.97 | 72.75 - 75.69 | 1.2031 times | Mon 05 January 2026 | 70.14 (0.59%) | 70.29 | 69.53 - 70.86 | 0.5067 times | Fri 02 January 2026 | 69.73 (1.35%) | 70.10 | 68.50 - 70.60 | 0.4584 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 72.76 and 80.55
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 78.966666666667 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.375 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.1366 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.3427 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1233 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.4122 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.1613 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.8352 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.2439 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.7616 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.6082 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.2863 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 73 and 88.1
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.49 (12.63%) | 70.10 | 68.50 - 83.60 | 0.614 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9358 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2888 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.204 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8575 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2034 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4837 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7832 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6659 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9636 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0235 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 73 and 88.1
| Yearly Target 1 | 61.43 |
| Yearly Target 2 | 69.46 |
| Yearly Target 3 | 76.53 |
| Yearly Target 4 | 84.56 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.49 (12.63%) | 70.10 | 68.50 - 83.60 | 0.0614 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1878 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0498 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.511 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5992 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2489 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8829 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6826 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8943 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.882 times | Fri 30 December 2016 | 28.65 (50.71%) | 18.56 | 14.90 - 32.32 | 0.5549 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 75.49 |
| 20 day DMA | 73.3 |
| 35 day DMA | 69.15 |
| 50 day DMA | 64.98 |
| 100 day DMA | 54.62 |
| 150 day DMA | 49.41 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 79.23 | 79.05 |
| 12 day EMA | 76.21 | 75.98 | 75.32 |
| 20 day EMA | 73.6 | 73.19 | 72.52 |
| 35 day EMA | 69.21 | 68.72 | 68.08 |
| 50 day EMA | 65.04 | 64.53 | 63.92 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 79.2 | 78.09 |
| 12 day SMA | 75.49 | 74.87 | 74.07 |
| 20 day SMA | 73.3 | 72.73 | 71.95 |
| 35 day SMA | 69.15 | 68.7 | 68.09 |
| 50 day SMA | 64.98 | 64.36 | 63.75 |
| 100 day SMA | 54.62 | 54.3 | 53.97 |
| 150 day SMA | 49.41 | 49.12 | 48.81 |
| 200 day SMA | 45.58 | 45.39 | 45.19 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
