Munafa Stock Market Course + Intraday & FNO calls 
Sociedad Quimica (SQM) Technical (Analysis) Reports Sociedad Quimica ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sociedad Quimica (SQM)
Technical Analysis Report for NYSE stock SQM Sociedad Quimica. Dated: 06 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SQM Sociedad Quimica then click here. or read Experts views on Sociedad Quimica or Forecast & share price targets of Sociedad Quimica
Sociedad Quimica Opened at 73.07 and Closed at: 73.52, which is 1.12% of previous session's close. It moved within a range of 72.69 and 73.83
The session was a Bullish session with an average volume of 513300, which is -82.29% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 73.11 and resistance for tomorrow is 74.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.86, 72.21 resistance for tomorrow's hourly charts is 74, 74.49
10 Day SMA for Sociedad Quimica (SQM) is 73.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sociedad Quimica (SQM) is 76.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sociedad Quimica (SQM) is 82.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 80.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sociedad Quimica is 70.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sociedad Quimica is at 76.57 and 200 DMA is at 70.33, while 50 DMA and 100 DMA are at 82.77 and 80.55 respectively
Sociedad Quimica (SQM) moving average of 20 SMA is at 76.57 and 20 EMA is at 76.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 73.52 | 76.57 | 76.46 |
| 02 Thu Jul | 72.70 | 76.78 | 76.77 |
| 01 Wed Jul | 74.22 | 77.07 | 77.2 |
| 30 Tue Jun | 73.97 | 77.4 | 77.51 |
| 29 Mon Jun | 69.86 | 77.88 | 77.88 |
| 26 Fri Jun | 71.59 | 78.68 | 78.72 |
Sociedad Quimica (SQM) moving average of 50 SMA is at 82.77 and 50 EMA is at 79.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 73.52 | 82.77 | 79.54 |
| 02 Thu Jul | 72.70 | 83.01 | 79.79 |
| 01 Wed Jul | 74.22 | 83.3 | 80.08 |
| 30 Tue Jun | 73.97 | 83.56 | 80.32 |
| 29 Mon Jun | 69.86 | 83.85 | 80.58 |
| 26 Fri Jun | 71.59 | 84.22 | 81.02 |
Sociedad Quimica (SQM) moving average of 100 SMA is at 80.55 and 100 EMA is at 78.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 73.52 | 80.55 | 78.42 |
| 02 Thu Jul | 72.70 | 80.52 | 78.52 |
| 01 Wed Jul | 74.22 | 80.5 | 78.64 |
| 30 Tue Jun | 73.97 | 80.48 | 78.73 |
| 29 Mon Jun | 69.86 | 80.45 | 78.83 |
| 26 Fri Jun | 71.59 | 80.48 | 79.01 |
Sociedad Quimica (SQM) moving average of 200 SMA is at 70.33 and 200 EMA is at 71.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 73.52 | 70.33 | 71.24 |
| 02 Thu Jul | 72.70 | 70.18 | 71.22 |
| 01 Wed Jul | 74.22 | 70.03 | 71.2 |
| 30 Tue Jun | 73.97 | 69.88 | 71.17 |
| 29 Mon Jun | 69.86 | 69.72 | 71.14 |
| 26 Fri Jun | 71.59 | 69.58 | 71.15 |
West Pharmaceutical has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in West Pharmaceutical, about 16.25% more returns!
Sociedad Quimica has performed better than Cvr Partners in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Rayonier Advanced in short term. Holding Sociedad Quimica could be a better choice for now!
Rpm International has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Rpm International, about 7.65% more returns!
Rogers Corporation has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Rogers Corporation, about 5.02% more returns!
Sociedad Quimica has performed better than Rio Tinto in short term. Holding Sociedad Quimica could be a better choice for now!
Rex American has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Rex American, about 3.82% more returns!
Sociedad Quimica has performed better than Advansix Inc in short term. Holding Sociedad Quimica could be a better choice for now!
Church Dwight has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Church Dwight, about 3.26% more returns!
Clean Harbors has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Clean Harbors, about 6.6% more returns!
Sociedad Quimica has performed better than Commercial Metals in short term. Holding Sociedad Quimica could be a better choice for now!
H B has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in H B, about 0.04% more returns!
Granite Construction has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Granite Construction, about 7.52% more returns!
Hecla Mining has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Hecla Mining, about 13.9% more returns!
Intrepid Potash has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Intrepid Potash, about 0.27% more returns!
Sociedad Quimica has performed better than Mdu Resources in short term. Holding Sociedad Quimica could be a better choice for now!
Mesabi Trust has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Mesabi Trust, about 7.37% more returns!
Minerals Technologies has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Minerals Technologies, about 0.58% more returns!
Newmarket Corporation has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Newmarket Corporation, about 3.38% more returns!
Sociedad Quimica Technical analysis of indicators
Price action analysis of Sociedad Quimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and Sociedad Quimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica SQM stock. Volume based technical analysis of Sociedad Quimica SQM stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SQM Sociedad Quimica These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SQM Experts View which covers a lot of information including buying and selling signals
SQM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sociedad Quimica or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sociedad Quimica (SQM) Technical (Analysis) Reports Sociedad Quimica ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
