Munafa Stock Market Course + Intraday & FNO calls 
Sociedad Quimica (SQM) Technical (Analysis) Reports Sociedad Quimica ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sociedad Quimica (SQM)
Technical Analysis Report for NYSE stock SQM Sociedad Quimica. Dated: 27 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SQM Sociedad Quimica then click here. or read Experts views on Sociedad Quimica or Forecast & share price targets of Sociedad Quimica
Sociedad Quimica Opened at 70.09 and Closed at: 68.79, which is 0.09% of previous session's close. It moved within a range of 67.05 and 70.09
The session was a Bearish session with an average volume of 708300, which is 35.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 66.4 and resistance for tomorrow is 69.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.2, 65.6 resistance for tomorrow's hourly charts is 70.24, 71.68
10 Day SMA for Sociedad Quimica (SQM) is 68.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sociedad Quimica (SQM) is 71.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sociedad Quimica (SQM) is 76.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 80.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sociedad Quimica is 72.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sociedad Quimica is at 71.17 and 200 DMA is at 72.48, while 50 DMA and 100 DMA are at 76.07 and 80.08 respectively
Sociedad Quimica (SQM) moving average of 20 SMA is at 71.17 and 20 EMA is at 71.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 68.79 | 71.17 | 71.12 |
| 24 Fri Jul | 68.73 | 71.22 | 71.36 |
| 24 Fri Jul | 68.73 | 71.37 | 71.64 |
| 23 Thu Jul | 69.32 | 71.59 | 71.95 |
| 22 Wed Jul | 69.21 | 71.9 | 72.23 |
| 21 Tue Jul | 68.84 | 72.26 | 72.55 |
Sociedad Quimica (SQM) moving average of 50 SMA is at 76.07 and 50 EMA is at 75.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 68.79 | 76.07 | 75.15 |
| 24 Fri Jul | 68.73 | 76.43 | 75.41 |
| 24 Fri Jul | 68.73 | 76.89 | 75.68 |
| 23 Thu Jul | 69.32 | 77.41 | 75.96 |
| 22 Wed Jul | 69.21 | 77.89 | 76.23 |
| 21 Tue Jul | 68.84 | 78.33 | 76.52 |
Sociedad Quimica (SQM) moving average of 100 SMA is at 80.08 and 100 EMA is at 76.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 68.79 | 80.08 | 76.22 |
| 24 Fri Jul | 68.73 | 80.11 | 76.37 |
| 24 Fri Jul | 68.73 | 80.11 | 76.52 |
| 23 Thu Jul | 69.32 | 80.18 | 76.68 |
| 22 Wed Jul | 69.21 | 80.25 | 76.83 |
| 21 Tue Jul | 68.84 | 80.34 | 76.98 |
Sociedad Quimica (SQM) moving average of 200 SMA is at 72.48 and 200 EMA is at 71.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 68.79 | 72.48 | 71.1 |
| 24 Fri Jul | 68.73 | 72.35 | 71.12 |
| 24 Fri Jul | 68.73 | 72.23 | 71.14 |
| 23 Thu Jul | 69.32 | 72.11 | 71.16 |
| 22 Wed Jul | 69.21 | 71.98 | 71.18 |
| 21 Tue Jul | 68.84 | 71.85 | 71.2 |
Wheaton Precious has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Wheaton Precious, about 6.72% more returns!
Ternium S has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Ternium S, about 18.8% more returns!
Sociedad Quimica has performed better than Trex Company in short term. Holding Sociedad Quimica could be a better choice for now!
Tutor Perini has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Tutor Perini, about 10.37% more returns!
Southern Copper has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Southern Copper, about 9.98% more returns!
Rex American has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Rex American, about 3.92% more returns!
Olin Corporation has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Olin Corporation, about 17.39% more returns!
Nutrien has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Nutrien, about 14.07% more returns!
Ingevity Corporation has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Ingevity Corporation, about 6.58% more returns!
Quaker Chemical has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Quaker Chemical, about 2.42% more returns!
Koppers Holdings has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Koppers Holdings, about 17.49% more returns!
International Flavors has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in International Flavors, about 3.44% more returns!
Harmony Gold has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Harmony Gold, about 11.34% more returns!
Hudbay Minerals has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Hudbay Minerals, about 1.91% more returns!
Clearwater Paper has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Clearwater Paper, about 16.82% more returns!
Celanese Corporation has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Celanese Corporation, about 3.52% more returns!
Air Products has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Air Products, about 6.8% more returns!
Aes Corporation has performed better than Sociedad Quimica in short term. You could have earned much better returns by investing in Aes Corporation, about 8.16% more returns!
Sociedad Quimica Technical analysis of indicators
Price action analysis of Sociedad Quimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and Sociedad Quimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica SQM stock. Volume based technical analysis of Sociedad Quimica SQM stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SQM Sociedad Quimica These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SQM Experts View which covers a lot of information including buying and selling signals
SQM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sociedad Quimica or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sociedad Quimica (SQM) Technical (Analysis) Reports Sociedad Quimica ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
