Munafa Stock Market Course + Intraday & FNO calls 
Sociedad Quimica (SQM) Technical (Analysis) Reports Sociedad Quimica ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sociedad Quimica (SQM)
Technical Analysis Report for NYSE stock SQM Sociedad Quimica. Dated: 04 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SQM Sociedad Quimica then click here. or read Experts views on Sociedad Quimica or Forecast & share price targets of Sociedad Quimica
Sociedad Quimica Opened at 62.02 and Closed at: 60.67, which is -3.94% of previous session's close. It moved within a range of 59.97 and 62.37
The session was a Bearish session with an average volume of 2090500, which is 18.01% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 59.12 and resistance for tomorrow is 61.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.64, 58.6 resistance for tomorrow's hourly charts is 62.04, 63.4
10 Day SMA for Sociedad Quimica (SQM) is 61.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sociedad Quimica (SQM) is 58.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sociedad Quimica (SQM) is 49.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 46.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sociedad Quimica is 41.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sociedad Quimica is at 58.06 and 200 DMA is at 41.36, while 50 DMA and 100 DMA are at 49.99 and 46.27 respectively
Sociedad Quimica (SQM) moving average of 20 SMA is at 58.06 and 20 EMA is at 58.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 60.67 | 58.06 | 58.43 |
| 03 Wed Dec | 63.06 | 57.4 | 58.19 |
| 02 Tue Dec | 64.37 | 56.55 | 57.68 |
| 01 Mon Dec | 63.93 | 55.78 | 56.98 |
| 28 Fri Nov | 64.32 | 55.04 | 56.25 |
| 26 Wed Nov | 63.20 | 54.23 | 55.4 |
Sociedad Quimica (SQM) moving average of 50 SMA is at 49.99 and 50 EMA is at 52.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 60.67 | 49.99 | 52.42 |
| 03 Wed Dec | 63.06 | 49.65 | 52.08 |
| 02 Tue Dec | 64.37 | 49.26 | 51.63 |
| 01 Mon Dec | 63.93 | 48.84 | 51.11 |
| 28 Fri Nov | 64.32 | 48.43 | 50.59 |
| 26 Wed Nov | 63.20 | 48 | 50.03 |
Sociedad Quimica (SQM) moving average of 100 SMA is at 46.27 and 100 EMA is at 47.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 60.67 | 46.27 | 47.75 |
| 03 Wed Dec | 63.06 | 46.03 | 47.49 |
| 02 Tue Dec | 64.37 | 45.78 | 47.18 |
| 01 Mon Dec | 63.93 | 45.51 | 46.83 |
| 28 Fri Nov | 64.32 | 45.26 | 46.48 |
| 26 Wed Nov | 63.20 | 45 | 46.12 |
Sociedad Quimica (SQM) moving average of 200 SMA is at 41.36 and 200 EMA is at 44.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 60.67 | 41.36 | 44.09 |
| 03 Wed Dec | 63.06 | 41.25 | 43.92 |
| 02 Tue Dec | 64.37 | 41.12 | 43.73 |
| 01 Mon Dec | 63.93 | 41 | 43.52 |
| 28 Fri Nov | 64.32 | 40.87 | 43.31 |
| 26 Wed Nov | 63.20 | 40.74 | 43.1 |
Sociedad Quimica has performed better than Trinseo S in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Tutor Perini in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Teck Resources in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Sensient Technologies in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Agnico Eagle in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Aes Corporation in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Cabot Corporation in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Commercial Metals in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Carpenter Technology in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Drdgold in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Element Solutions in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Jeld Wen in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Kinross Gold in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Mosaic Company in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Mesabi Trust in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Mcewen Mining in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Newmont Mining in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Newmarket Corporation in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica has performed better than Ingevity Corporation in short term. Holding Sociedad Quimica could be a better choice for now!
Sociedad Quimica Technical analysis of indicators
Price action analysis of Sociedad Quimica (SQM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sociedad Quimica in short term but the sell signal is initial and weak.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Sociedad Quimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sociedad Quimica SQM stock. Volume based technical analysis of Sociedad Quimica SQM stock is negative.
Sociedad Quimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SQM Sociedad Quimica These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SQM Experts View which covers a lot of information including buying and selling signals
SQM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sociedad Quimica or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sociedad Quimica (SQM) Technical (Analysis) Reports Sociedad Quimica ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
