Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 72.82 and 75.65
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 73.36 |
| Intraday Target 3 | 75.1 |
| Intraday Target 4 | 76.19 |
| Intraday Target 5 | 77.93 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.45 (-1.61%) | 76.36 | 74.01 - 76.84 | 0.6999 times | Thu 12 March 2026 | 75.67 (-2.79%) | 75.61 | 74.50 - 76.69 | 0.7556 times | Wed 11 March 2026 | 77.84 (1.67%) | 75.03 | 74.95 - 77.95 | 0.5656 times | Tue 10 March 2026 | 76.56 (1.98%) | 76.76 | 75.55 - 77.03 | 0.8206 times | Mon 09 March 2026 | 75.07 (6.65%) | 68.66 | 68.41 - 75.22 | 0.6092 times | Fri 06 March 2026 | 70.39 (-0.33%) | 68.90 | 68.81 - 72.27 | 1.0463 times | Thu 05 March 2026 | 70.62 (-1.94%) | 70.72 | 69.30 - 70.91 | 1.3724 times | Wed 04 March 2026 | 72.02 (4.68%) | 72.11 | 70.56 - 72.72 | 0.8351 times | Tue 03 March 2026 | 68.80 (-9.03%) | 68.27 | 65.65 - 71.09 | 2.3482 times | Mon 02 March 2026 | 75.63 (-0.88%) | 73.26 | 71.57 - 76.66 | 0.9472 times | Fri 27 February 2026 | 76.30 (-2.13%) | 77.65 | 75.32 - 78.09 | 1.1395 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 71.43 and 80.97
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6132 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.1636 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.1336 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.4985 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2261 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.2579 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.5568 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.2058 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 0.9191 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.4254 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.1783 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 70.05 and 82.35
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 72.683333333333 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.45 (-2.42%) | 73.26 | 65.65 - 77.95 | 0.3888 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0226 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0609 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9082 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2508 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1685 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8322 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1679 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.44 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7601 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6463 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 70.05 and 90.53
| Yearly Target 1 | 54.93 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 75.41 |
| Yearly Target 4 | 85.17 |
| Yearly Target 5 | 95.89 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.45 (8.21%) | 70.10 | 65.65 - 86.13 | 0.25 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1653 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0299 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4823 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5688 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2252 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8662 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6697 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8773 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8653 times | Fri 30 December 2016 | 28.65 (0%) | 17.39 | 14.90 - 32.32 | 0.539 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.53
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 74.28 |
| 20 day DMA | 74.03 |
| 35 day DMA | 74.84 |
| 50 day DMA | 75.75 |
| 100 day DMA | 67.02 |
| 150 day DMA | 59.43 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 75.43 | 75.31 |
| 12 day EMA | 74.57 | 74.59 | 74.39 |
| 20 day EMA | 74.41 | 74.41 | 74.28 |
| 35 day EMA | 74.79 | 74.81 | 74.76 |
| 50 day EMA | 75.31 | 75.35 | 75.34 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 75.11 | 74.1 |
| 12 day SMA | 74.28 | 74.7 | 74.79 |
| 20 day SMA | 74.03 | 73.86 | 73.58 |
| 35 day SMA | 74.84 | 75.15 | 75.39 |
| 50 day SMA | 75.75 | 75.64 | 75.53 |
| 100 day SMA | 67.02 | 66.72 | 66.4 |
| 150 day SMA | 59.43 | 59.24 | 59.02 |
| 200 day SMA | 53.57 | 53.36 | 53.15 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
