Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 55.91 and 56.82
| Intraday Target 1 | 55.76 |
| Intraday Target 2 | 56.06 |
| Intraday Target 3 | 56.666666666667 |
| Intraday Target 4 | 56.97 |
| Intraday Target 5 | 57.58 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.37 (-4.36%) | 56.77 | 56.36 - 57.27 | 0.9767 times | Wed 28 October 2026 | 58.94 (-2.26%) | 59.76 | 58.36 - 59.89 | 0.6051 times | Tue 27 October 2026 | 60.30 (5.85%) | 58.70 | 58.34 - 60.67 | 1.1524 times | Mon 26 October 2026 | 56.97 (-0.3%) | 56.86 | 56.22 - 57.77 | 0.7009 times | Fri 23 October 2026 | 57.14 (1.37%) | 56.37 | 55.70 - 57.28 | 0.8593 times | Thu 22 October 2026 | 56.37 (-3.54%) | 56.64 | 55.97 - 56.95 | 1.8393 times | Wed 21 October 2026 | 58.44 (-2.68%) | 59.65 | 58.10 - 60.15 | 1.3125 times | Tue 20 October 2026 | 60.05 (-0.13%) | 59.90 | 59.57 - 60.66 | 0.9742 times | Mon 19 October 2026 | 60.13 (-0.12%) | 60.60 | 59.59 - 60.70 | 0.5815 times | Fri 16 October 2026 | 60.20 (-0.45%) | 60.43 | 59.84 - 61.03 | 0.9981 times | Thu 15 October 2026 | 60.47 (-1.9%) | 60.79 | 60.25 - 61.27 | 1.8882 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 54.07 and 58.52
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.37 (-1.35%) | 56.86 | 56.22 - 60.67 | 0.7487 times | Fri 23 October 2026 | 57.14 (-5.08%) | 60.60 | 55.70 - 60.70 | 1.2133 times | Fri 16 October 2026 | 60.20 (-5.81%) | 61.91 | 59.84 - 63.10 | 1.2486 times | Fri 09 October 2026 | 63.91 (-0.95%) | 65.11 | 63.57 - 67.10 | 0.7087 times | Fri 02 October 2026 | 64.52 (-3.54%) | 65.00 | 62.78 - 66.44 | 0.9795 times | Fri 25 September 2026 | 66.89 (-1.23%) | 69.51 | 66.65 - 71.14 | 0.9926 times | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.1785 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.891 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.0125 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.0267 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.1283 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 50.34 and 61.74
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 59.723333333333 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.37 (-13.1%) | 63.59 | 55.70 - 67.10 | 0.8463 times | Wed 30 September 2026 | 64.87 (-17.9%) | 78.05 | 64.18 - 81.90 | 0.8801 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.7921 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8594 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0483 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8893 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.1085 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1309 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1698 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2753 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0582 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 34.89 and 77.19
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 70.023333333333 |
| Yearly Target 4 | 84.35 |
| Yearly Target 5 | 112.32 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.37 (-18.07%) | 70.10 | 55.70 - 98.00 | 0.8078 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.0917 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.9672 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.3814 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4556 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1487 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8316 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.643 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8423 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8308 times | Fri 30 December 2016 | 28.65 (0%) | 25.12 | 24.75 - 32.32 | 0.2028 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.92 |
| 20 day DMA | 61.09 |
| 35 day DMA | 64.06 |
| 50 day DMA | 68.44 |
| 100 day DMA | 70.73 |
| 150 day DMA | 75.64 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 58.73 | 58.63 |
| 12 day EMA | 59.22 | 59.74 | 59.89 |
| 20 day EMA | 60.96 | 61.44 | 61.7 |
| 35 day EMA | 64.44 | 64.91 | 65.26 |
| 50 day EMA | 67.88 | 68.35 | 68.73 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.94 | 57.84 |
| 12 day SMA | 58.92 | 59.46 | 59.75 |
| 20 day SMA | 61.09 | 61.48 | 61.78 |
| 35 day SMA | 64.06 | 64.52 | 64.99 |
| 50 day SMA | 68.44 | 68.82 | 69.13 |
| 100 day SMA | 70.73 | 70.89 | 71.06 |
| 150 day SMA | 75.64 | 75.78 | 75.92 |
| 200 day SMA | 75.78 | 75.89 | 75.96 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
