ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 73.17 and 77.75

Intraday Target 169.43
Intraday Target 272.33
Intraday Target 374.006666666667
Intraday Target 476.91
Intraday Target 578.59

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Wed 11 February 2026 75.24 (7.06%) 72.23 71.10 - 75.68 1.2785 times
Tue 10 February 2026 70.28 (-1.22%) 70.22 69.40 - 71.13 0.6984 times
Mon 09 February 2026 71.15 (-0.46%) 71.81 70.75 - 72.09 0.5364 times
Fri 06 February 2026 71.48 (0.93%) 72.58 70.99 - 72.99 0.6082 times
Thu 05 February 2026 70.82 (-4.01%) 70.74 69.91 - 72.65 1.2056 times
Wed 04 February 2026 73.78 (-6.96%) 78.55 72.86 - 79.14 1.6345 times
Tue 03 February 2026 79.30 (5.38%) 78.35 77.29 - 79.31 0.9179 times
Mon 02 February 2026 75.25 (-2.07%) 75.68 75.00 - 77.19 0.9421 times
Fri 30 January 2026 76.84 (-5.88%) 77.26 76.26 - 79.92 1.3305 times
Thu 29 January 2026 81.64 (-2.31%) 82.47 80.01 - 83.54 0.848 times
Wed 28 January 2026 83.57 (-0.95%) 84.37 81.23 - 85.07 0.5287 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 72.32 and 78.6

Weekly Target 167.16
Weekly Target 271.2
Weekly Target 373.44
Weekly Target 477.48
Weekly Target 579.72

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Wed 11 February 2026 75.24 (5.26%) 71.81 69.40 - 75.68 0.8067 times
Fri 06 February 2026 71.48 (-6.98%) 75.68 69.91 - 79.31 1.7039 times
Fri 30 January 2026 76.84 (-10.06%) 84.81 76.26 - 86.13 1.3197 times
Fri 23 January 2026 85.43 (10.25%) 76.50 75.20 - 86.00 1.0059 times
Fri 16 January 2026 77.49 (4.15%) 77.63 75.81 - 83.60 1.5601 times
Fri 09 January 2026 74.40 (6.7%) 70.29 69.53 - 75.79 1.2897 times
Fri 02 January 2026 69.73 (-0.47%) 69.59 68.39 - 70.99 0.3888 times
Mon 29 December 2025 70.06 (-2.21%) 70.80 69.00 - 70.99 0.1399 times
Fri 26 December 2025 71.64 (4.19%) 70.11 69.20 - 72.56 0.4676 times
Fri 19 December 2025 68.76 (4.45%) 65.38 63.66 - 69.80 1.3177 times
Fri 12 December 2025 65.83 (7.46%) 62.00 59.46 - 66.18 0.9477 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 67.37 and 77.28

Monthly Target 164.74
Monthly Target 269.99
Monthly Target 374.65
Monthly Target 479.9
Monthly Target 584.56

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Wed 11 February 2026 75.24 (-2.08%) 75.68 69.40 - 79.31 0.5155 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.0895 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 0.9328 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.2846 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.2001 times
Tue 30 September 2025 42.98 (-5.56%) 43.94 40.90 - 47.04 0.8547 times
Fri 29 August 2025 45.51 (23.84%) 36.29 35.67 - 47.51 1.1995 times
Thu 31 July 2025 36.75 (4.2%) 35.27 34.78 - 42.31 1.4789 times
Mon 30 June 2025 35.27 (15.91%) 30.38 29.36 - 36.13 0.7807 times
Fri 30 May 2025 30.43 (-11.02%) 34.70 30.18 - 36.67 0.6638 times
Wed 30 April 2025 34.20 (-13.92%) 39.90 31.27 - 40.34 0.9604 times

 monthly chart SociedadQuimica

Yearly price and charts SociedadQuimica

Strong yearly Stock price targets for SociedadQuimica SQM are 71.87 and 89.5

Yearly Target 158.99
Yearly Target 267.12
Yearly Target 376.623333333333
Yearly Target 484.75
Yearly Target 594.25

Yearly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Wed 11 February 2026 75.24 (9.36%) 70.10 68.50 - 86.13 0.1595 times
Wed 31 December 2025 68.80 (89.22%) 36.81 29.36 - 72.56 1.1761 times
Tue 31 December 2024 36.36 (-39.62%) 59.30 32.24 - 60.45 1.0395 times
Fri 29 December 2023 60.22 (-24.57%) 81.21 44.86 - 98.66 1.4961 times
Fri 30 December 2022 79.84 (58.32%) 51.17 46.70 - 115.76 1.5834 times
Fri 31 December 2021 50.43 (2.73%) 50.44 40.53 - 71.50 1.2366 times
Thu 31 December 2020 49.09 (83.93%) 26.92 15.20 - 50.89 0.8742 times
Tue 31 December 2019 26.69 (-30.31%) 37.59 22.71 - 45.38 0.6759 times
Mon 31 December 2018 38.30 (-34.88%) 60.00 36.70 - 64.20 0.8854 times
Wed 27 December 2017 58.81 (105.27%) 29.00 28.58 - 63.80 0.8733 times
Fri 30 December 2016 28.65 (50.71%) 18.56 14.90 - 32.32 0.5494 times

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sociedad Quimica SQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SociedadQuimica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.8 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 71.79
12 day DMA 76.14
20 day DMA 78.46
35 day DMA 75.96
50 day DMA 72.43
100 day DMA 60.43
150 day DMA 54.32
200 day DMA 49.25

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1472.0973
12 day EMA75.0174.9775.82
20 day EMA75.6475.6876.25
35 day EMA74.1174.0474.26
50 day EMA71.4871.3371.37

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7971.573.31
12 day SMA76.1476.8778.14
20 day SMA78.4678.7579.13
35 day SMA75.9675.7775.7
50 day SMA72.4372.2172.07
100 day SMA60.4360.1159.84
150 day SMA54.3254.0753.86
200 day SMA49.2549.0548.88

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top