SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 35.41 and 36.52
Intraday Target 1 | 35.19 |
Intraday Target 2 | 35.62 |
Intraday Target 3 | 36.3 |
Intraday Target 4 | 36.73 |
Intraday Target 5 | 37.41 |
Daily price and volume Sociedad Quimica
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.05 (-0.85%) | 36.81 | 35.87 - 36.98 | 0.6746 times | Tue 31 December 2024 | 36.36 (-0.3%) | 36.46 | 36.12 - 36.87 | 0.7147 times | Mon 30 December 2024 | 36.47 (-2.33%) | 36.71 | 36.36 - 37.12 | 1.1435 times | Fri 27 December 2024 | 37.34 (-0.21%) | 37.22 | 37.06 - 37.75 | 0.5436 times | Thu 26 December 2024 | 37.42 (-0.13%) | 37.41 | 37.25 - 37.70 | 0.8279 times | Tue 24 December 2024 | 37.47 (0.46%) | 37.15 | 37.08 - 37.65 | 0.3188 times | Mon 23 December 2024 | 37.30 (0.05%) | 37.74 | 36.92 - 37.74 | 0.7096 times | Fri 20 December 2024 | 37.28 (-0.96%) | 37.43 | 37.02 - 38.00 | 1.5911 times | Thu 19 December 2024 | 37.64 (0.86%) | 37.75 | 37.34 - 38.45 | 1.6457 times | Wed 18 December 2024 | 37.32 (-1.63%) | 37.83 | 37.29 - 38.34 | 1.8305 times | Tue 17 December 2024 | 37.94 (1.23%) | 37.41 | 37.28 - 38.04 | 1.054 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 35.34 and 36.59
Weekly Target 1 | 35.1 |
Weekly Target 2 | 35.57 |
Weekly Target 3 | 36.346666666667 |
Weekly Target 4 | 36.82 |
Weekly Target 5 | 37.6 |
Weekly price and volumes for Sociedad Quimica
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.05 (-3.45%) | 36.71 | 35.87 - 37.12 | 0.4921 times | Fri 27 December 2024 | 37.34 (0.16%) | 37.74 | 36.92 - 37.75 | 0.4663 times | Fri 20 December 2024 | 37.28 (-1.3%) | 37.80 | 37.02 - 38.45 | 1.3932 times | Fri 13 December 2024 | 37.77 (0.11%) | 38.62 | 37.66 - 40.99 | 1.6295 times | Thu 05 December 2024 | 37.73 (-0.79%) | 38.34 | 37.73 - 38.60 | 0.2046 times | Tue 26 November 2024 | 38.03 (-0.6%) | 38.61 | 37.97 - 39.36 | 0.5119 times | Fri 22 November 2024 | 38.26 (0.31%) | 38.19 | 37.83 - 39.83 | 1.6313 times | Fri 15 November 2024 | 38.14 (4.01%) | 37.00 | 36.73 - 39.77 | 1.59 times | Fri 08 November 2024 | 36.67 (-6.38%) | 39.30 | 35.87 - 40.97 | 1.2452 times | Fri 01 November 2024 | 39.17 (-4.07%) | 41.08 | 38.22 - 42.28 | 0.8359 times | Fri 25 October 2024 | 40.83 (4.42%) | 38.91 | 38.67 - 41.33 | 0.8061 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 35.41 and 36.52
Monthly Target 1 | 35.19 |
Monthly Target 2 | 35.62 |
Monthly Target 3 | 36.3 |
Monthly Target 4 | 36.73 |
Monthly Target 5 | 37.41 |
Monthly price and volumes Sociedad Quimica
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.05 (-0.85%) | 36.81 | 35.87 - 36.98 | 0.0278 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.8171 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 1.1186 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.1432 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 1.0663 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.3341 times | Wed 31 July 2024 | 38.06 (-6.6%) | 40.75 | 37.24 - 42.88 | 1.0616 times | Fri 28 June 2024 | 40.75 (-12.74%) | 47.60 | 39.81 - 47.60 | 1.018 times | Fri 31 May 2024 | 46.70 (2.21%) | 45.81 | 44.83 - 50.73 | 1.1099 times | Tue 30 April 2024 | 45.69 (-7.06%) | 49.80 | 42.13 - 51.90 | 1.3036 times | Thu 28 March 2024 | 49.16 (-1.13%) | 50.79 | 44.37 - 51.65 | 1.2302 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72
Munafa value: 30 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.
SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
DMA period | DMA value |
5 day DMA | 36.73 |
12 day DMA | 37.17 |
20 day DMA | 37.88 |
35 day DMA | 38.06 |
50 day DMA | 38.55 |
100 day DMA | 38.46 |
150 day DMA | 39.45 |
200 day DMA | 41.5 |
EMA (exponential moving average) of Sociedad Quimica SQM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.6 | 36.87 | 37.12 |
12 day EMA | 37.17 | 37.37 | 37.55 |
20 day EMA | 37.59 | 37.75 | 37.9 |
35 day EMA | 38.19 | 38.32 | 38.44 |
50 day EMA | 38.67 | 38.78 | 38.88 |
SMA (simple moving average) of Sociedad Quimica SQM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.73 | 37.01 | 37.2 |
12 day SMA | 37.17 | 37.32 | 37.56 |
20 day SMA | 37.88 | 38.02 | 38.11 |
35 day SMA | 38.06 | 38.16 | 38.25 |
50 day SMA | 38.55 | 38.63 | 38.75 |
100 day SMA | 38.46 | 38.44 | 38.42 |
150 day SMA | 39.45 | 39.54 | 39.63 |
200 day SMA | 41.5 | 41.58 | 41.64 |