Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 73.76 and 75.32
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 73.48 |
| Intraday Target 3 | 74.043333333333 |
| Intraday Target 4 | 75.04 |
| Intraday Target 5 | 75.6 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.47 (-0.84%) | 73.69 | 73.05 - 74.61 | 1.1282 times | Mon 17 August 2026 | 75.10 (1.05%) | 74.27 | 73.35 - 75.15 | 1.0557 times | Fri 14 August 2026 | 74.32 (2.99%) | 72.25 | 72.25 - 74.63 | 0.8943 times | Thu 13 August 2026 | 72.16 (1.28%) | 71.88 | 70.56 - 73.77 | 1.0694 times | Wed 12 August 2026 | 71.25 (-1.34%) | 73.12 | 71.18 - 73.44 | 0.7284 times | Tue 11 August 2026 | 72.22 (-0.85%) | 72.35 | 71.39 - 73.53 | 0.7229 times | Mon 10 August 2026 | 72.84 (1.24%) | 72.35 | 72.12 - 73.23 | 0.8707 times | Fri 07 August 2026 | 71.95 (-0.69%) | 73.49 | 71.31 - 74.02 | 1.1629 times | Thu 06 August 2026 | 72.45 (3.34%) | 71.10 | 71.09 - 72.75 | 1.575 times | Wed 05 August 2026 | 70.11 (2.23%) | 68.98 | 68.78 - 70.40 | 0.7925 times | Tue 04 August 2026 | 68.58 (2.31%) | 68.81 | 67.29 - 68.83 | 1.5836 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 73.76 and 75.86
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.223333333333 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.47 (0.2%) | 74.27 | 73.05 - 75.15 | 0.4036 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.792 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.1009 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.4627 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.8221 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.5337 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6716 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.7552 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.1124 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.3459 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.5589 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 70.27 and 79.35
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 71.896666666667 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.47 (11.05%) | 67.48 | 66.07 - 75.15 | 0.3848 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8228 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0037 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8514 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0612 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0827 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1199 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2209 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0131 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4395 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.238 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 69.96 and 102.51
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 60.61 |
| Yearly Target 3 | 79.306666666667 |
| Yearly Target 4 | 93.16 |
| Yearly Target 5 | 111.86 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.47 (8.24%) | 70.10 | 65.45 - 98.00 | 0.6479 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1106 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 0.984 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4055 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.4809 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1686 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8461 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6541 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.857 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8452 times | Fri 30 December 2016 | 28.65 (0%) | 23.32 | 23.08 - 32.32 | 0.3022 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 71.87 |
| 20 day DMA | 70.42 |
| 35 day DMA | 71.06 |
| 50 day DMA | 72.97 |
| 100 day DMA | 79.27 |
| 150 day DMA | 78.24 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.43 | 72.59 |
| 12 day EMA | 72.35 | 71.96 | 71.39 |
| 20 day EMA | 71.79 | 71.51 | 71.13 |
| 35 day EMA | 72.48 | 72.36 | 72.2 |
| 50 day EMA | 73.55 | 73.51 | 73.45 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.01 | 72.56 |
| 12 day SMA | 71.87 | 71.26 | 70.7 |
| 20 day SMA | 70.42 | 70.14 | 69.77 |
| 35 day SMA | 71.06 | 70.93 | 70.83 |
| 50 day SMA | 72.97 | 72.99 | 73.04 |
| 100 day SMA | 79.27 | 79.32 | 79.33 |
| 150 day SMA | 78.24 | 78.24 | 78.23 |
| 200 day SMA | 73.97 | 73.83 | 73.68 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
