SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong intraday Stock price targets for SociedadQuimica are 35.41 and 36.52

Intraday Target 135.19
Intraday Target 235.62
Intraday Target 336.3
Intraday Target 436.73
Intraday Target 537.41

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Thu 02 January 2025 36.05 (-0.85%) 36.81 35.87 - 36.98 0.6746 times
Tue 31 December 2024 36.36 (-0.3%) 36.46 36.12 - 36.87 0.7147 times
Mon 30 December 2024 36.47 (-2.33%) 36.71 36.36 - 37.12 1.1435 times
Fri 27 December 2024 37.34 (-0.21%) 37.22 37.06 - 37.75 0.5436 times
Thu 26 December 2024 37.42 (-0.13%) 37.41 37.25 - 37.70 0.8279 times
Tue 24 December 2024 37.47 (0.46%) 37.15 37.08 - 37.65 0.3188 times
Mon 23 December 2024 37.30 (0.05%) 37.74 36.92 - 37.74 0.7096 times
Fri 20 December 2024 37.28 (-0.96%) 37.43 37.02 - 38.00 1.5911 times
Thu 19 December 2024 37.64 (0.86%) 37.75 37.34 - 38.45 1.6457 times
Wed 18 December 2024 37.32 (-1.63%) 37.83 37.29 - 38.34 1.8305 times
Tue 17 December 2024 37.94 (1.23%) 37.41 37.28 - 38.04 1.054 times

 Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 35.34 and 36.59

Weekly Target 135.1
Weekly Target 235.57
Weekly Target 336.346666666667
Weekly Target 436.82
Weekly Target 537.6

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Thu 02 January 2025 36.05 (-3.45%) 36.71 35.87 - 37.12 0.4921 times
Fri 27 December 2024 37.34 (0.16%) 37.74 36.92 - 37.75 0.4663 times
Fri 20 December 2024 37.28 (-1.3%) 37.80 37.02 - 38.45 1.3932 times
Fri 13 December 2024 37.77 (0.11%) 38.62 37.66 - 40.99 1.6295 times
Thu 05 December 2024 37.73 (-0.79%) 38.34 37.73 - 38.60 0.2046 times
Tue 26 November 2024 38.03 (-0.6%) 38.61 37.97 - 39.36 0.5119 times
Fri 22 November 2024 38.26 (0.31%) 38.19 37.83 - 39.83 1.6313 times
Fri 15 November 2024 38.14 (4.01%) 37.00 36.73 - 39.77 1.59 times
Fri 08 November 2024 36.67 (-6.38%) 39.30 35.87 - 40.97 1.2452 times
Fri 01 November 2024 39.17 (-4.07%) 41.08 38.22 - 42.28 0.8359 times
Fri 25 October 2024 40.83 (4.42%) 38.91 38.67 - 41.33 0.8061 times

 weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 35.41 and 36.52

Monthly Target 135.19
Monthly Target 235.62
Monthly Target 336.3
Monthly Target 436.73
Monthly Target 537.41

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Thu 02 January 2025 36.05 (-0.85%) 36.81 35.87 - 36.98 0.0278 times
Tue 31 December 2024 36.36 (-4.39%) 37.80 36.12 - 40.99 0.8171 times
Tue 26 November 2024 38.03 (-0.94%) 38.81 35.87 - 40.97 1.1186 times
Thu 31 October 2024 38.39 (-7.89%) 41.36 38.15 - 44.04 1.1432 times
Mon 30 September 2024 41.68 (7.42%) 37.94 33.74 - 42.38 1.0663 times
Fri 30 August 2024 38.80 (1.94%) 37.90 32.24 - 39.87 1.3341 times
Wed 31 July 2024 38.06 (-6.6%) 40.75 37.24 - 42.88 1.0616 times
Fri 28 June 2024 40.75 (-12.74%) 47.60 39.81 - 47.60 1.018 times
Fri 31 May 2024 46.70 (2.21%) 45.81 44.83 - 50.73 1.1099 times
Tue 30 April 2024 45.69 (-7.06%) 49.80 42.13 - 51.90 1.3036 times
Thu 28 March 2024 49.16 (-1.13%) 50.79 44.37 - 51.65 1.2302 times

 monthly chart SociedadQuimica

Indicator Analysis of SociedadQuimica

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sociedad Quimica SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72

Munafa value: 30 as on Thu 02 January 2025

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SociedadQuimica in short term and the sell signal is strong.

SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SociedadQuimica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.

SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 36.73
12 day DMA 37.17
20 day DMA 37.88
35 day DMA 38.06
50 day DMA 38.55
100 day DMA 38.46
150 day DMA 39.45
200 day DMA 41.5

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.636.8737.12
12 day EMA37.1737.3737.55
20 day EMA37.5937.7537.9
35 day EMA38.1938.3238.44
50 day EMA38.6738.7838.88

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7337.0137.2
12 day SMA37.1737.3237.56
20 day SMA37.8838.0238.11
35 day SMA38.0638.1638.25
50 day SMA38.5538.6338.75
100 day SMA38.4638.4438.42
150 day SMA39.4539.5439.63
200 day SMA41.541.5841.64

Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top