Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 60.17 and 61.99
| Intraday Target 1 | 59.81 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 61.626666666667 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 63.45 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.26 (0.97%) | 61.51 | 60.90 - 62.72 | 0.8625 times | Thu 04 December 2025 | 60.67 (-3.79%) | 62.02 | 59.97 - 62.37 | 1.305 times | Wed 03 December 2025 | 63.06 (-2.04%) | 63.23 | 62.72 - 64.24 | 1.07 times | Tue 02 December 2025 | 64.37 (0.69%) | 64.30 | 63.61 - 64.74 | 0.8527 times | Mon 01 December 2025 | 63.93 (-0.61%) | 64.06 | 63.87 - 65.51 | 0.9447 times | Fri 28 November 2025 | 64.32 (1.77%) | 63.19 | 63.11 - 65.65 | 0.6254 times | Wed 26 November 2025 | 63.20 (2.32%) | 61.85 | 61.50 - 63.30 | 0.8511 times | Tue 25 November 2025 | 61.77 (5.57%) | 59.54 | 59.54 - 62.32 | 0.5979 times | Mon 24 November 2025 | 58.51 (-1.73%) | 59.23 | 58.03 - 59.43 | 1.0083 times | Fri 21 November 2025 | 59.54 (-1.62%) | 58.09 | 58.00 - 60.57 | 1.8824 times | Thu 20 November 2025 | 60.52 (-4.09%) | 61.63 | 60.15 - 64.00 | 1.6484 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 57.85 and 63.39
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 62.246666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.0846 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.664 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.274 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.1215 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.7475 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.3567 times | Fri 31 October 2025 | 48.99 (7.55%) | 46.43 | 43.35 - 49.58 | 1.0539 times | Fri 24 October 2025 | 45.55 (4.28%) | 44.55 | 41.94 - 46.59 | 0.7195 times | Fri 17 October 2025 | 43.68 (7.14%) | 41.91 | 41.86 - 46.04 | 0.8307 times | Fri 10 October 2025 | 40.77 (-5.47%) | 42.96 | 40.58 - 47.22 | 1.1477 times | Fri 03 October 2025 | 43.13 (-2.51%) | 45.04 | 42.36 - 45.80 | 0.7042 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 57.85 and 63.39
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 0.2978 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3199 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2331 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8782 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2325 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5195 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.8021 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.682 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9868 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.0482 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.6291 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 45.31 and 81.6
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 52.09 |
| Yearly Target 4 | 74.82 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.26 (68.48%) | 36.81 | 29.36 - 65.65 | 1.0771 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0067 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4489 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5334 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1976 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8466 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6545 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8575 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8457 times | Fri 30 December 2016 | 28.65 (50.71%) | 18.56 | 14.90 - 32.32 | 0.5321 times | Thu 31 December 2015 | 19.01 (0%) | 14.62 | 14.55 - 20.06 | 0.1257 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.02 |
| 20 day DMA | 58.81 |
| 35 day DMA | 53.15 |
| 50 day DMA | 50.33 |
| 100 day DMA | 46.52 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 62.36 | 63.21 |
| 12 day EMA | 60.96 | 60.9 | 60.94 |
| 20 day EMA | 58.69 | 58.42 | 58.18 |
| 35 day EMA | 55.08 | 54.72 | 54.37 |
| 50 day EMA | 51 | 50.58 | 50.17 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 63.27 | 63.78 |
| 12 day SMA | 62.02 | 61.87 | 61.77 |
| 20 day SMA | 58.81 | 58.06 | 57.4 |
| 35 day SMA | 53.15 | 52.67 | 52.24 |
| 50 day SMA | 50.33 | 49.99 | 49.65 |
| 100 day SMA | 46.52 | 46.27 | 46.03 |
| 150 day SMA | 42.45 | 42.27 | 42.09 |
| 200 day SMA | 41.47 | 41.36 | 41.25 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
