Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 75.09 and 77.28
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 74.55 |
| Intraday Target 3 | 75.62 |
| Intraday Target 4 | 76.74 |
| Intraday Target 5 | 77.81 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.67 (-2.79%) | 75.61 | 74.50 - 76.69 | 0.7238 times | Wed 11 March 2026 | 77.84 (1.67%) | 75.03 | 74.95 - 77.95 | 0.5418 times | Tue 10 March 2026 | 76.56 (1.98%) | 76.76 | 75.55 - 77.03 | 0.786 times | Mon 09 March 2026 | 75.07 (6.65%) | 68.66 | 68.41 - 75.22 | 0.5835 times | Fri 06 March 2026 | 70.39 (-0.33%) | 68.90 | 68.81 - 72.27 | 1.0022 times | Thu 05 March 2026 | 70.62 (-1.94%) | 70.72 | 69.30 - 70.91 | 1.3146 times | Wed 04 March 2026 | 72.02 (4.68%) | 72.11 | 70.56 - 72.72 | 0.7999 times | Tue 03 March 2026 | 68.80 (-9.03%) | 68.27 | 65.65 - 71.09 | 2.2493 times | Mon 02 March 2026 | 75.63 (-0.88%) | 73.26 | 71.57 - 76.66 | 0.9073 times | Fri 27 February 2026 | 76.30 (-2.13%) | 77.65 | 75.32 - 78.09 | 1.0915 times | Thu 26 February 2026 | 77.96 (-1.99%) | 78.51 | 76.58 - 79.29 | 0.8138 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 72.04 and 81.58
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.67 (7.5%) | 68.66 | 68.41 - 77.95 | 0.495 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.1783 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.1479 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5048 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.229 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.2738 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.5764 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.2209 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 0.9306 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.4434 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.1932 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 70.66 and 82.96
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 73.09 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.67 (-0.83%) | 73.26 | 65.65 - 77.95 | 0.3626 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0254 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0638 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9107 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2542 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1717 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8345 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1711 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4439 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7622 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6481 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 70.66 and 91.14
| Yearly Target 1 | 55.34 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 75.816666666667 |
| Yearly Target 4 | 85.98 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 75.67 (9.99%) | 70.10 | 65.65 - 86.13 | 0.2474 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1656 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0302 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4827 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5693 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2256 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8664 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6698 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8775 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8655 times | Fri 30 December 2016 | 28.65 (0%) | 17.98 | 14.90 - 32.32 | 0.5407 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.53
Munafa value: 71 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 74.7 |
| 20 day DMA | 73.86 |
| 35 day DMA | 75.15 |
| 50 day DMA | 75.64 |
| 100 day DMA | 66.72 |
| 150 day DMA | 59.24 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.31 | 74.05 |
| 12 day EMA | 74.59 | 74.39 | 73.76 |
| 20 day EMA | 74.41 | 74.28 | 73.91 |
| 35 day EMA | 74.71 | 74.65 | 74.46 |
| 50 day EMA | 75.2 | 75.18 | 75.07 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.1 | 72.93 |
| 12 day SMA | 74.7 | 74.79 | 74.39 |
| 20 day SMA | 73.86 | 73.58 | 73.45 |
| 35 day SMA | 75.15 | 75.39 | 75.5 |
| 50 day SMA | 75.64 | 75.53 | 75.37 |
| 100 day SMA | 66.72 | 66.4 | 66.07 |
| 150 day SMA | 59.24 | 59.02 | 58.76 |
| 200 day SMA | 53.36 | 53.15 | 52.93 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
