Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 91.01 and 96.48
| Intraday Target 1 | 86.84 |
| Intraday Target 2 | 89.7 |
| Intraday Target 3 | 92.306666666667 |
| Intraday Target 4 | 95.17 |
| Intraday Target 5 | 97.78 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.57 (3.14%) | 90.00 | 89.44 - 94.91 | 0.7247 times | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 1.0758 times | Fri 01 May 2026 | 92.68 (0.55%) | 91.21 | 90.38 - 92.80 | 0.5769 times | Thu 30 April 2026 | 92.17 (1.27%) | 92.40 | 90.74 - 93.12 | 1.4114 times | Wed 29 April 2026 | 91.01 (1.78%) | 91.27 | 89.19 - 91.97 | 1.2191 times | Tue 28 April 2026 | 89.42 (-2.11%) | 89.20 | 87.87 - 91.48 | 1.4304 times | Mon 27 April 2026 | 91.35 (2.86%) | 88.64 | 87.57 - 91.56 | 0.8232 times | Fri 24 April 2026 | 88.81 (3.93%) | 88.50 | 86.00 - 89.99 | 0.8237 times | Thu 23 April 2026 | 85.45 (-1.73%) | 86.79 | 83.98 - 87.20 | 1.0604 times | Wed 22 April 2026 | 86.95 (-0.31%) | 88.37 | 85.78 - 88.55 | 0.8545 times | Tue 21 April 2026 | 87.22 (-1.36%) | 88.00 | 85.60 - 88.44 | 0.9639 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 88.16 and 93.74
| Weekly Target 1 | 86.69 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 92.27 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.57 (-0.12%) | 92.99 | 89.33 - 94.91 | 0.3235 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.9811 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9129 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6019 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0054 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.1872 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.4916 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4985 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6895 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.3085 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2748 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 90.95 and 96.53
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 92.27 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.57 (0.43%) | 91.21 | 89.33 - 94.91 | 0.0888 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9855 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0054 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0928 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1338 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9706 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3367 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2488 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8894 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2482 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5389 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 79.11 and 108.92
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 73.66 |
| Yearly Target 3 | 84.56 |
| Yearly Target 4 | 103.47 |
| Yearly Target 5 | 114.37 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.57 (34.55%) | 70.10 | 65.65 - 95.46 | 0.4012 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1472 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0139 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4594 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5445 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2062 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8527 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6593 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8637 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8519 times | Fri 30 December 2016 | 28.65 (0%) | 17.92 | 17.68 - 32.32 | 0.481 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.93 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 89.65 |
| 20 day DMA | 88.54 |
| 35 day DMA | 84.21 |
| 50 day DMA | 81.36 |
| 100 day DMA | 77.54 |
| 150 day DMA | 68.7 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 90.75 | 91.25 |
| 12 day EMA | 89.96 | 89.48 | 89.43 |
| 20 day EMA | 88.18 | 87.72 | 87.51 |
| 35 day EMA | 85.01 | 84.57 | 84.27 |
| 50 day EMA | 81.62 | 81.17 | 80.82 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.01 | 91.33 |
| 12 day SMA | 89.65 | 89.34 | 89.8 |
| 20 day SMA | 88.54 | 87.84 | 87.37 |
| 35 day SMA | 84.21 | 83.69 | 83.29 |
| 50 day SMA | 81.36 | 80.95 | 80.59 |
| 100 day SMA | 77.54 | 77.24 | 76.95 |
| 150 day SMA | 68.7 | 68.38 | 68.08 |
| 200 day SMA | 62.26 | 61.99 | 61.73 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
