Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 70.78 and 72.1
| Intraday Target 1 | 70.49 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 71.813333333333 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 73.13 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.64 (1.04%) | 72.31 | 71.24 - 72.56 | 0.5906 times | Wed 24 December 2025 | 70.90 (0.01%) | 71.43 | 70.05 - 71.46 | 0.3533 times | Tue 23 December 2025 | 70.89 (0.95%) | 71.05 | 70.73 - 72.00 | 0.6191 times | Mon 22 December 2025 | 70.22 (2.12%) | 70.11 | 69.20 - 70.75 | 0.779 times | Fri 19 December 2025 | 68.76 (1.57%) | 68.88 | 68.46 - 69.80 | 1.402 times | Thu 18 December 2025 | 67.70 (2.7%) | 66.29 | 65.71 - 67.90 | 1.5694 times | Wed 17 December 2025 | 65.92 (2.73%) | 67.35 | 65.78 - 69.64 | 2.0435 times | Tue 16 December 2025 | 64.17 (-1.23%) | 64.49 | 63.66 - 65.47 | 0.927 times | Mon 15 December 2025 | 64.97 (-1.31%) | 65.38 | 64.22 - 65.78 | 0.657 times | Fri 12 December 2025 | 65.83 (1.25%) | 64.66 | 64.12 - 66.18 | 1.0592 times | Thu 11 December 2025 | 65.02 (1.66%) | 64.04 | 63.69 - 65.72 | 0.7823 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 70.42 and 73.78
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.3822 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.0769 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.7745 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.1535 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.7063 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.4186 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.1928 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.795 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.3793 times | Fri 31 October 2025 | 48.99 (7.55%) | 46.43 | 43.35 - 49.58 | 1.1209 times | Fri 24 October 2025 | 45.55 (4.28%) | 44.55 | 41.94 - 46.59 | 0.7653 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 65.55 and 78.65
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.64 (11.38%) | 64.06 | 59.46 - 72.56 | 0.8267 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2479 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1658 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8303 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1653 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4367 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7584 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6448 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.933 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 0.991 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.5948 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 50.5 and 93.7
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 57.853333333333 |
| Yearly Target 4 | 86.35 |
| Yearly Target 5 | 101.05 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.64 (97.03%) | 36.81 | 29.36 - 72.56 | 1.125 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0012 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4411 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5252 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.1911 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.842 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.651 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8529 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8412 times | Fri 30 December 2016 | 28.65 (50.71%) | 18.56 | 14.90 - 32.32 | 0.5292 times | Thu 31 December 2015 | 19.01 (0%) | 17.00 | 14.70 - 20.06 | 0.0969 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 67.5 |
| 20 day DMA | 65.55 |
| 35 day DMA | 61.59 |
| 50 day DMA | 56.76 |
| 100 day DMA | 50.45 |
| 150 day DMA | 45.44 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 69.59 | 68.93 |
| 12 day EMA | 67.9 | 67.22 | 66.55 |
| 20 day EMA | 65.62 | 64.99 | 64.37 |
| 35 day EMA | 61.2 | 60.59 | 59.98 |
| 50 day EMA | 57.06 | 56.46 | 55.87 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 69.69 | 68.7 |
| 12 day SMA | 67.5 | 66.77 | 65.9 |
| 20 day SMA | 65.55 | 65.12 | 64.67 |
| 35 day SMA | 61.59 | 60.9 | 60.2 |
| 50 day SMA | 56.76 | 56.24 | 55.72 |
| 100 day SMA | 50.45 | 50.09 | 49.75 |
| 150 day SMA | 45.44 | 45.19 | 44.95 |
| 200 day SMA | 43.33 | 43.18 | 43.04 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
