Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sociedad Quimica y Minera S.A. intraday tips for today and tomorrow
Sociedad Quimica y Minera S.A. (SQM) Indicator analysis
Recent prices of SQM Sociedad Quimica y Minera S.A. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Feb 2026 | 76.30 | 75.32 to 78.09 | -2.13% | 1.08 times |
| 26 Thu Feb 2026 | 77.96 | 76.58 to 79.29 | -1.99% | 0.8 times |
| 25 Wed Feb 2026 | 79.54 | 78.60 to 81.67 | 3.68% | 2.31 times |
| 24 Tue Feb 2026 | 76.72 | 74.71 to 76.98 | 5% | 1.2 times |
| 23 Mon Feb 2026 | 73.07 | 71.08 to 73.24 | 1.68% | 0.64 times |
| 20 Fri Feb 2026 | 71.86 | 71.36 to 72.75 | -0.33% | 0.49 times |
| 19 Thu Feb 2026 | 72.10 | 69.57 to 72.35 | -0.93% | 0.74 times |
| 18 Wed Feb 2026 | 72.78 | 72.29 to 74.01 | 0.52% | 0.56 times |
| 17 Tue Feb 2026 | 72.40 | 70.25 to 72.70 | 2.1% | 0.85 times |
| 13 Fri Feb 2026 | 70.91 | 68.68 to 71.23 | 0% | 1.2 times |
| 13 Fri Feb 2026 | 70.91 | 68.68 to 71.23 | 1.14% | 1.2 times |
| 12 Thu Feb 2026 | 70.11 | 69.74 to 75.79 | -6.82% | 1.57 times |
Sociedad Quimica SQM intraday stock tips
27 Friday February Stock tips for Sociedad Quimica (SQM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bullish for shortterm, and stock might move up till 77.9 or till 81.4. Use a stoploss of 74.92 and if this stock hits its stoploss, then it can fall down till 71.98
26 Thursday February Stock tips for Sociedad Quimica (SQM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sociedad Quimica stays above 77.7, but if it comes below 77.7, then a intra day sell could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 74.78 as target. However if you take a buy trade in Sociedad Quimica, then use 77.7 as stoploss and 81.3 as target.
25 Wednesday February Stock tips for Sociedad Quimica (SQM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sociedad Quimica stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 74.44 as target. However if you take a buy trade in Sociedad Quimica, then use 77.8 as stoploss and 81.7 as target.
24 Tuesday February Stock tips for Sociedad Quimica (SQM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 73.9. However, stock will show a bullish move above 77.7.
23 Monday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, and stock might move down till 69.2 or till 64. Use a stoploss of 73.6 and if the stock hits stoploss, then it can shoot up till 77.96
20 Friday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, and stock might move down till 68.8 or till 63.1. Use a stoploss of 73.66 and if the stock hits stoploss, then it can shoot up till 78.48
19 Thursday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, and stock might move down till 68.6 or till 62.3. Use a stoploss of 73.85 and if the stock hits stoploss, then it can shoot up till 79.12
Sociedad Quimica SQM tips for tomorrow
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.16
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
