Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sociedad Quimica y Minera S.A. intraday tips for today and tomorrow
Sociedad Quimica y Minera S.A. (SQM) Indicator analysis
Recent prices of SQM Sociedad Quimica y Minera S.A. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 71.15 | 70.75 to 72.09 | -0.46% | 0.57 times |
| 06 Fri Feb 2026 | 71.48 | 70.99 to 72.99 | 0.93% | 0.65 times |
| 05 Thu Feb 2026 | 70.82 | 69.91 to 72.65 | -4.01% | 1.28 times |
| 04 Wed Feb 2026 | 73.78 | 72.86 to 79.14 | -6.96% | 1.74 times |
| 03 Tue Feb 2026 | 79.30 | 77.29 to 79.31 | 5.38% | 0.97 times |
| 02 Mon Feb 2026 | 75.25 | 75.00 to 77.19 | -2.07% | 1 times |
| 30 Fri Jan 2026 | 76.84 | 76.26 to 79.92 | -5.88% | 1.41 times |
| 29 Thu Jan 2026 | 81.64 | 80.01 to 83.54 | -2.31% | 0.9 times |
| 28 Wed Jan 2026 | 83.57 | 81.23 to 85.07 | -0.95% | 0.56 times |
| 27 Tue Jan 2026 | 84.37 | 83.60 to 85.30 | 0.43% | 0.72 times |
| 26 Mon Jan 2026 | 84.01 | 83.50 to 86.13 | -1.66% | 0.77 times |
| 23 Fri Jan 2026 | 85.43 | 84.02 to 86.00 | 1.9% | 0.71 times |
Sociedad Quimica SQM intraday stock tips
09 Monday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 66.2 as target. However if you take a buy trade in Sociedad Quimica, then use 71.7 as stoploss and 76.23 as target.
06 Friday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 67.3 as target. However if you take a buy trade in Sociedad Quimica, then use 72.5 as stoploss and 76.77 as target.
05 Thursday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 68.3 as target. However if you take a buy trade in Sociedad Quimica, then use 73.2 as stoploss and 77.33 as target.
04 Wednesday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sociedad Quimica stays below 74.3, but if it comes above 74.3, then a intra day buy could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 69.8 as target. However if you take a buy trade in Sociedad Quimica, then use 74.3 as stoploss and 78.01 as target.
03 Tuesday February Stock tips for Sociedad Quimica (SQM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bullish for shortterm, and stock might move up till 82.1 or till 86.6. Use a stoploss of 78.45 and if this stock hits its stoploss, then it can fall down till 74.76
02 Monday February Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 78.36. However, stock will show a bearish move below 74.1.
30 Friday January Stock tips for Sociedad Quimica Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sociedad Quimica SQM gave a large move recently.
My analysis of Sociedad Quimica is bearish for shortterm, and stock might move down till 74 or till 68.5. Use a stoploss of 78.69 and if the stock hits stoploss, then it can shoot up till 83.33
Sociedad Quimica SQM tips for tomorrow
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sociedad Quimica y Minera S.A. (SQM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
