Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 75.43 and 78.82
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 74.8 |
| Intraday Target 3 | 76.056666666667 |
| Intraday Target 4 | 78.19 |
| Intraday Target 5 | 79.45 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.94 (2.06%) | 74.43 | 73.92 - 77.31 | 1.1951 times | Mon 23 March 2026 | 75.39 (6.23%) | 72.39 | 71.66 - 75.92 | 1.65 times | Fri 20 March 2026 | 70.97 (-4.93%) | 74.12 | 69.52 - 74.76 | 0.766 times | Thu 19 March 2026 | 74.65 (-3.19%) | 74.02 | 71.12 - 74.76 | 0.623 times | Tue 17 March 2026 | 77.11 (1%) | 76.74 | 76.22 - 77.81 | 1.0568 times | Mon 16 March 2026 | 76.35 (2.55%) | 75.50 | 75.33 - 77.97 | 0.8992 times | Fri 13 March 2026 | 74.45 (-1.61%) | 76.36 | 74.01 - 76.84 | 0.9384 times | Thu 12 March 2026 | 75.67 (-2.79%) | 75.61 | 74.50 - 76.69 | 1.013 times | Wed 11 March 2026 | 77.84 (1.67%) | 75.03 | 74.95 - 77.95 | 0.7584 times | Tue 10 March 2026 | 76.56 (1.98%) | 76.76 | 75.55 - 77.03 | 1.1001 times | Mon 09 March 2026 | 75.07 (6.65%) | 68.66 | 68.41 - 75.22 | 0.8168 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 74.3 and 79.95
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 75.303333333333 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.94 (8.41%) | 72.39 | 71.66 - 77.31 | 0.4449 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.523 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.7234 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.3729 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.3375 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5882 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2668 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.4841 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.8367 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.4226 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.0843 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 71.3 and 83.62
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 73.52 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.94 (0.84%) | 73.26 | 65.65 - 77.97 | 0.5583 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0046 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0422 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.8922 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2287 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1479 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8175 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1474 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4146 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7467 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6349 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 71.3 and 91.78
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 66.35 |
| Yearly Target 3 | 76.24 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 96.72 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.94 (11.83%) | 70.10 | 65.65 - 86.13 | 0.2677 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1632 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.028 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4797 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.566 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.223 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8646 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6684 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8757 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8637 times | Fri 30 December 2016 | 28.65 (0%) | 16.66 | 14.90 - 32.32 | 0.5269 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.47
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 75.12 |
| 20 day DMA | 74.95 |
| 35 day DMA | 73.86 |
| 50 day DMA | 76.02 |
| 100 day DMA | 68.9 |
| 150 day DMA | 60.61 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 74.49 | 74.04 |
| 12 day EMA | 74.97 | 74.61 | 74.47 |
| 20 day EMA | 74.8 | 74.58 | 74.5 |
| 35 day EMA | 75.36 | 75.27 | 75.26 |
| 50 day EMA | 75.74 | 75.69 | 75.7 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 74.89 | 74.71 |
| 12 day SMA | 75.12 | 74.59 | 74.31 |
| 20 day SMA | 74.95 | 74.76 | 74.58 |
| 35 day SMA | 73.86 | 73.81 | 73.86 |
| 50 day SMA | 76.02 | 75.97 | 75.95 |
| 100 day SMA | 68.9 | 68.57 | 68.26 |
| 150 day SMA | 60.61 | 60.4 | 60.21 |
| 200 day SMA | 54.9 | 54.67 | 54.45 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
