Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 69.84 and 71.57
| Intraday Target 1 | 68.54 |
| Intraday Target 2 | 69.41 |
| Intraday Target 3 | 70.27 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 72 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.28 (-1.22%) | 70.22 | 69.40 - 71.13 | 0.755 times | Mon 09 February 2026 | 71.15 (-0.46%) | 71.81 | 70.75 - 72.09 | 0.5798 times | Fri 06 February 2026 | 71.48 (0.93%) | 72.58 | 70.99 - 72.99 | 0.6575 times | Thu 05 February 2026 | 70.82 (-4.01%) | 70.74 | 69.91 - 72.65 | 1.3033 times | Wed 04 February 2026 | 73.78 (-6.96%) | 78.55 | 72.86 - 79.14 | 1.767 times | Tue 03 February 2026 | 79.30 (5.38%) | 78.35 | 77.29 - 79.31 | 0.9923 times | Mon 02 February 2026 | 75.25 (-2.07%) | 75.68 | 75.00 - 77.19 | 1.0185 times | Fri 30 January 2026 | 76.84 (-5.88%) | 77.26 | 76.26 - 79.92 | 1.4383 times | Thu 29 January 2026 | 81.64 (-2.31%) | 82.47 | 80.01 - 83.54 | 0.9167 times | Wed 28 January 2026 | 83.57 (-0.95%) | 84.37 | 81.23 - 85.07 | 0.5716 times | Tue 27 January 2026 | 84.37 (0.43%) | 84.88 | 83.60 - 85.30 | 0.7337 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 68.5 and 71.19
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.28 (-1.68%) | 71.81 | 69.40 - 72.09 | 0.4133 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.7768 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.3762 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.0489 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.6269 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.3448 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.4055 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1459 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.4877 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.3741 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.9882 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 64.89 and 74.8
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 72.996666666667 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.28 (-8.54%) | 75.68 | 69.40 - 79.31 | 0.4349 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0988 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9407 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2955 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2103 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8619 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2097 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4915 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7873 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6694 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9686 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 69.39 and 87.02
| Yearly Target 1 | 57.34 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 74.97 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 92.6 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.28 (2.15%) | 70.10 | 68.50 - 86.13 | 0.1513 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1771 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0403 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4974 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5847 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2376 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8749 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.6764 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8862 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.874 times | Fri 30 December 2016 | 28.65 (50.71%) | 18.56 | 14.90 - 32.32 | 0.5499 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SociedadQuimica in short term but the sell signal is initial and weak.
SociedadQuimica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 76.87 |
| 20 day DMA | 78.75 |
| 35 day DMA | 75.77 |
| 50 day DMA | 72.21 |
| 100 day DMA | 60.11 |
| 150 day DMA | 54.07 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 73 | 73.93 |
| 12 day EMA | 74.97 | 75.82 | 76.67 |
| 20 day EMA | 75.69 | 76.26 | 76.8 |
| 35 day EMA | 74.08 | 74.3 | 74.49 |
| 50 day EMA | 71.18 | 71.22 | 71.22 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 73.31 | 74.13 |
| 12 day SMA | 76.87 | 78.14 | 79.19 |
| 20 day SMA | 78.75 | 79.13 | 79.29 |
| 35 day SMA | 75.77 | 75.7 | 75.55 |
| 50 day SMA | 72.21 | 72.07 | 71.88 |
| 100 day SMA | 60.11 | 59.84 | 59.56 |
| 150 day SMA | 54.07 | 53.86 | 53.62 |
| 200 day SMA | 49.05 | 48.88 | 48.69 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
