Munafa Stock Market Course + Intraday & FNO calls 
SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets SQM
- SQM Experts view
- Tomorrow's Movement SQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SociedadQuimica
Strong intraday Stock price targets for SociedadQuimica are 73.6 and 78.69
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 74.62 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 79.71 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.63 (-0.88%) | 73.26 | 71.57 - 76.66 | 0.9347 times | Fri 27 February 2026 | 76.30 (-2.13%) | 77.65 | 75.32 - 78.09 | 1.1245 times | Thu 26 February 2026 | 77.96 (-1.99%) | 78.51 | 76.58 - 79.29 | 0.8384 times | Wed 25 February 2026 | 79.54 (3.68%) | 79.02 | 78.60 - 81.67 | 2.4112 times | Tue 24 February 2026 | 76.72 (5%) | 75.00 | 74.71 - 76.98 | 1.2577 times | Mon 23 February 2026 | 73.07 (1.68%) | 71.99 | 71.08 - 73.24 | 0.6646 times | Fri 20 February 2026 | 71.86 (-0.33%) | 71.74 | 71.36 - 72.75 | 0.5162 times | Thu 19 February 2026 | 72.10 (-0.93%) | 70.36 | 69.57 - 72.35 | 0.7739 times | Wed 18 February 2026 | 72.78 (0.52%) | 73.50 | 72.29 - 74.01 | 0.5852 times | Tue 17 February 2026 | 72.40 (2.1%) | 70.47 | 70.25 - 72.70 | 0.8936 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 1.2558 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 73.6 and 78.69
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.63 (-0.88%) | 73.26 | 71.57 - 76.66 | 0.1759 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.1846 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5209 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2363 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.3145 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.6267 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.26 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 0.9604 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.4895 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.2313 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.3712 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 73.6 and 78.69
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 74.62 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.63 (-0.88%) | 73.26 | 71.57 - 76.66 | 0.0382 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0599 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0996 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9414 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2964 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2111 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8625 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2106 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4925 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7879 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6699 times |
Yearly price and charts SociedadQuimica
Strong yearly Stock price targets for SociedadQuimica SQM are 72.07 and 89.7
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 76.753333333333 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 94.38 |
Yearly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.63 (9.93%) | 70.10 | 68.50 - 86.13 | 0.2152 times | Wed 31 December 2025 | 68.80 (89.22%) | 36.81 | 29.36 - 72.56 | 1.1695 times | Tue 31 December 2024 | 36.36 (-39.62%) | 59.30 | 32.24 - 60.45 | 1.0336 times | Fri 29 December 2023 | 60.22 (-24.57%) | 81.21 | 44.86 - 98.66 | 1.4876 times | Fri 30 December 2022 | 79.84 (58.32%) | 51.17 | 46.70 - 115.76 | 1.5744 times | Fri 31 December 2021 | 50.43 (2.73%) | 50.44 | 40.53 - 71.50 | 1.2296 times | Thu 31 December 2020 | 49.09 (83.93%) | 26.92 | 15.20 - 50.89 | 0.8692 times | Tue 31 December 2019 | 26.69 (-30.31%) | 37.59 | 22.71 - 45.38 | 0.672 times | Mon 31 December 2018 | 38.30 (-34.88%) | 60.00 | 36.70 - 64.20 | 0.8804 times | Wed 27 December 2017 | 58.81 (105.27%) | 29.00 | 28.58 - 63.80 | 0.8684 times | Fri 30 December 2016 | 28.65 (50.71%) | 18.56 | 14.90 - 32.32 | 0.5463 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SociedadQuimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and SociedadQuimica SQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 74.18 |
| 20 day DMA | 73.62 |
| 35 day DMA | 76.81 |
| 50 day DMA | 75.11 |
| 100 day DMA | 64.36 |
| 150 day DMA | 57.34 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.41 | 76.47 |
| 12 day EMA | 75.2 | 75.12 | 74.91 |
| 20 day EMA | 74.99 | 74.92 | 74.78 |
| 35 day EMA | 74.2 | 74.12 | 73.99 |
| 50 day EMA | 74.51 | 74.46 | 74.38 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.72 | 75.83 |
| 12 day SMA | 74.18 | 73.72 | 73.63 |
| 20 day SMA | 73.62 | 73.6 | 73.63 |
| 35 day SMA | 76.81 | 76.77 | 76.71 |
| 50 day SMA | 75.11 | 74.91 | 74.67 |
| 100 day SMA | 64.36 | 64.03 | 63.7 |
| 150 day SMA | 57.34 | 57.1 | 56.87 |
| 200 day SMA | 51.8 | 51.6 | 51.4 |
Videos related to: SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
