PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share NYSE Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 66.4
Daily Resistance: 69.44
5 Day Moving Average is 68.96
20 Day Moving Average is 71.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.09%	70.09	68.79	70.09	67.05	-44.3%
Fri 24 Jul 2026	0%	69.50	68.73	70.74	68.61	-64.24%
Fri 24 Jul 2026	-0.85%	69.50	68.73	70.74	68.61	-64.24%
Thu 23 Jul 2026	0.16%	69.82	69.32	71.33	69.10	-53.85%
Wed 22 Jul 2026	0.54%	69.19	69.21	71.02	68.78	-34.2%
Tue 21 Jul 2026	1.7%	68.09	68.84	69.44	66.73	-66.74%
Mon 20 Jul 2026	-3.04%	69.62	67.69	69.90	67.23	-11.95%
Fri 17 Jul 2026	5.25%	65.48	69.81	70.03	65.45	53.5%
Thu 16 Jul 2026	-7.26%	70.60	66.33	71.28	65.83	-21.7%
Wed 15 Jul 2026	-1.96%	73.01	71.52	73.01	70.23	42.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!