PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share NYSE Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 65.14
Daily Resistance: 67.09
5 Day Moving Average is 65.08
20 Day Moving Average is 68.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.03%	65.11	65.83	66.40	64.45	-48.67%
Fri 02 Oct 2026	0.62%	64.46	64.52	64.86	63.73	-58.01%
Thu 01 Oct 2026	-1.16%	63.59	64.12	64.48	62.78	-0.1%
Wed 30 Sep 2026	-1.83%	66.30	64.87	66.30	64.71	-38.46%
Tue 29 Sep 2026	1.41%	65.65	66.08	66.44	65.22	-15.96%
Mon 28 Sep 2026	-2.59%	65.00	65.16	66.19	64.18	-28.13%
Fri 25 Sep 2026	-0.34%	67.32	66.89	67.65	66.65	-57.59%
Thu 24 Sep 2026	-2.84%	67.93	67.12	68.32	67.00	-32.37%
Wed 23 Sep 2026	-1.58%	68.50	69.08	70.15	68.15	-42.22%
Tue 22 Sep 2026	0.95%	70.29	70.19	71.14	69.90	-23.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!