PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share NYSE Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 69.84
Daily Resistance: 71.57
5 Day Moving Average is 71.5
20 Day Moving Average is 78.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.22%	70.22	70.28	71.13	69.40	3.07%
Mon 09 Feb 2026	-0.46%	71.81	71.15	72.09	70.75	-20.84%
Fri 06 Feb 2026	0.93%	72.58	71.48	72.99	70.99	-10.24%
Thu 05 Feb 2026	-4.01%	70.74	70.82	72.65	69.91	77.93%
Wed 04 Feb 2026	-6.96%	78.55	73.78	79.14	72.86	141.23%
Tue 03 Feb 2026	5.38%	78.35	79.30	79.31	77.29	35.47%
Mon 02 Feb 2026	-2.07%	75.68	75.25	77.19	75.00	39.05%
Fri 30 Jan 2026	-5.88%	77.26	76.84	79.92	76.26	96.36%
Thu 29 Jan 2026	-2.31%	82.47	81.64	83.54	80.01	25.15%
Wed 28 Jan 2026	-0.95%	84.37	83.57	85.07	81.23	-21.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!