PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share NYSE Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 83.17
Daily Resistance: 86.06
5 Day Moving Average is 77.44
20 Day Moving Average is 80.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	4.57%	82.57	84.12	85.11	82.22	7.81%
Thu 11 Jun 2026	8.35%	75.71	80.44	80.80	75.61	-6.11%
Wed 10 Jun 2026	-1.88%	74.36	74.24	76.30	73.66	-7.77%
Tue 09 Jun 2026	3.99%	75.30	75.66	75.92	72.90	12.88%
Mon 08 Jun 2026	-3.54%	76.00	72.76	76.00	72.27	-3.97%
Fri 05 Jun 2026	-2.91%	77.21	75.43	77.30	74.63	-2.79%
Thu 04 Jun 2026	-1.13%	77.73	77.69	79.14	77.02	-24.9%
Wed 03 Jun 2026	-2.8%	80.19	78.58	80.68	78.47	44.82%
Tue 02 Jun 2026	-3.09%	81.45	80.84	82.33	78.53	47.89%
Mon 01 Jun 2026	-2.85%	84.00	83.42	85.17	82.03	-36.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!