PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share NYSE Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 76.17
Daily Resistance: 77.82
5 Day Moving Average is 79.37
20 Day Moving Average is 77.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.2%	76.10	76.43	77.55	75.90	-14.28%
Thu 03 Sep 2026	-1.68%	81.01	79.78	81.90	79.47	-20.4%
Wed 02 Sep 2026	0.78%	79.76	81.14	81.52	78.92	-41.11%
Tue 01 Sep 2026	1.9%	78.05	80.51	81.69	78.02	-21.91%
Mon 31 Aug 2026	0.48%	79.27	79.01	80.31	78.47	-30.37%
Fri 28 Aug 2026	-2.24%	81.32	78.63	81.97	78.51	-29.73%
Thu 27 Aug 2026	2.75%	79.86	80.43	80.50	78.74	-43.35%
Wed 26 Aug 2026	-1.17%	78.05	78.28	79.01	77.30	-32.61%
Tue 25 Aug 2026	-3.79%	80.10	79.21	80.55	78.80	-16.25%
Mon 24 Aug 2026	0.45%	83.03	82.33	83.87	81.58	-0.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!