PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share NYSE Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 73.29
Daily Resistance: 75.67
5 Day Moving Average is 72.56
20 Day Moving Average is 69.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	2.99%	72.25	74.32	74.63	72.25	-46.06%
Thu 13 Aug 2026	1.28%	71.88	72.16	73.77	70.56	-35.5%
Wed 12 Aug 2026	-1.34%	73.12	71.25	73.44	71.18	-56.07%
Tue 11 Aug 2026	-0.85%	72.35	72.22	73.53	71.39	-56.4%
Mon 10 Aug 2026	1.24%	72.35	72.84	73.23	72.12	-47.49%
Fri 07 Aug 2026	-0.69%	73.49	71.95	74.02	71.31	-29.86%
Thu 06 Aug 2026	3.34%	71.10	72.45	72.75	71.09	-5.01%
Wed 05 Aug 2026	2.23%	68.98	70.11	70.40	68.78	-52.2%
Tue 04 Aug 2026	2.31%	68.81	68.58	68.83	67.29	-4.49%
Mon 03 Aug 2026	-0.04%	67.48	67.03	67.56	66.07	-49.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!