PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share NYSE Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 70.3
Daily Resistance: 74.2
5 Day Moving Average is 72.47
20 Day Moving Average is 76.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.05%	74.36	72.70	75.70	71.80	-27.27%
Wed 01 Jul 2026	0.34%	73.03	74.22	75.35	73.03	-36.71%
Tue 30 Jun 2026	5.88%	70.90	73.97	74.28	70.39	-43.95%
Mon 29 Jun 2026	-2.42%	71.61	69.86	71.61	68.63	-47.78%
Fri 26 Jun 2026	-2.08%	71.00	71.59	71.77	70.30	-16.25%
Thu 25 Jun 2026	-3.27%	74.76	73.11	74.76	72.10	-16.07%
Wed 24 Jun 2026	-1.2%	76.79	75.58	78.00	75.40	-30.88%
Tue 23 Jun 2026	-2.73%	76.33	76.50	77.26	75.60	-46.02%
Mon 22 Jun 2026	-1.31%	79.50	78.65	79.50	77.83	-30.97%
Thu 18 Jun 2026	-3.98%	81.93	79.69	82.33	77.98	53.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!