PVM Price Volume Measure charts Sociedad Quimica Y Minera S.A. SQM share NYSE Stock Exchange

Stock SQM - Share Sociedad Quimica Y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 60.17
Daily Resistance: 61.99
5 Day Moving Average is 62.66
20 Day Moving Average is 58.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	61.51	61.26	62.72	60.90	15.1%
Thu 04 Dec 2025	-3.79%	62.02	60.67	62.37	59.97	74.14%
Wed 03 Dec 2025	-2.04%	63.23	63.06	64.24	62.72	42.79%
Tue 02 Dec 2025	0.69%	64.30	64.37	64.74	63.61	13.79%
Mon 01 Dec 2025	-0.61%	64.06	63.93	65.51	63.87	26.07%
Fri 28 Nov 2025	1.77%	63.19	64.32	65.65	63.11	-16.55%
Wed 26 Nov 2025	2.32%	61.85	63.20	63.30	61.50	13.57%
Tue 25 Nov 2025	5.57%	59.54	61.77	62.32	59.54	-20.21%
Mon 24 Nov 2025	-1.73%	59.23	58.51	59.43	58.03	34.55%
Fri 21 Nov 2025	-1.62%	58.09	59.54	60.57	58.00	151.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sociedad Quimica Y Minera S.A. SQM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!