ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 57.45
  • 12Day Average: 58.34
  • 20Day Average: 60.6
  • 50Day Average: 67.96
  • 100Day Average: 70.47
  • 150Day Average: 75.46

SQM Indicators & signals

Indicator MACD (12,26,9)

58.52, 61.56, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

43.1, 16.26, 40.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 54.65 53.99 to 55.66 -3.05% 1.33 times
29 Thu Oct 2026 56.37 56.36 to 57.27 -4.36% 0.98 times
28 Wed Oct 2026 58.94 58.36 to 59.89 -2.26% 0.61 times
27 Tue Oct 2026 60.30 58.34 to 60.67 5.85% 1.15 times
26 Mon Oct 2026 56.97 56.22 to 57.77 -0.3% 0.7 times
23 Fri Oct 2026 57.14 55.70 to 57.28 1.37% 0.86 times
22 Thu Oct 2026 56.37 55.97 to 56.95 -3.54% 1.84 times
21 Wed Oct 2026 58.44 58.10 to 60.15 -2.68% 1.31 times
20 Tue Oct 2026 60.05 59.57 to 60.66 -0.13% 0.97 times
19 Mon Oct 2026 60.13 59.59 to 60.70 -0.12% 0.58 times
16 Fri Oct 2026 60.20 59.84 to 61.03 -0.45% 1 times
15 Thu Oct 2026 60.47 60.25 to 61.27 -1.9% 1.89 times

Technical analysis forecast for SQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQM SQM at this time. Stock is falling and might fall more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SQM stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 53.1 as target. However if you take a buy trade in SQM, then use 57.1 as stoploss and 60.33 as target.

Tomorrow's movement Prediction of SQM is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top