ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 80.99
  • 12Day Average: 79.03
  • 20Day Average: 77.81
  • 50Day Average: 75.92
  • 100Day Average: 71.82
  • 150Day Average: 62.7

SQM Indicators & signals

Indicator MACD (12,26,9)

79.36, 77.65, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.55, 24.94, 24.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 78.49 78.00 to 80.51 -2.44% 0.43 times
06 Mon Apr 2026 80.45 79.87 to 84.53 -3.36% 0.63 times
02 Thu Apr 2026 83.25 78.50 to 84.37 1.75% 0.69 times
01 Wed Apr 2026 81.82 80.83 to 83.79 1.09% 0.5 times
31 Tue Mar 2026 80.94 77.88 to 81.78 0.02% 1.45 times
30 Mon Mar 2026 80.92 80.57 to 86.09 -2.15% 1.52 times
27 Fri Mar 2026 82.70 78.37 to 83.18 6.89% 2.46 times
26 Thu Mar 2026 77.37 77.14 to 79.31 -2.26% 0.45 times
25 Wed Mar 2026 79.16 77.74 to 80.00 2.89% 0.83 times
24 Tue Mar 2026 76.94 73.92 to 77.31 2.06% 0.62 times
23 Mon Mar 2026 75.39 71.66 to 75.92 6.23% 0.86 times
20 Fri Mar 2026 70.97 69.52 to 74.76 -4.93% 0.4 times

Technical analysis forecast of SQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQM SQM at this time. Stock is rising and might rise more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQM is bullish for shortterm, and stock might move up till 81.3 or till 85. Use a stoploss of 78.25 and if this stock hits its stoploss, then it can fall down till 75.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top