ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 74.29
  • 12Day Average: 72.57
  • 20Day Average: 70.7
  • 50Day Average: 72.89
  • 100Day Average: 79.23
  • 150Day Average: 78.15

SQM Indicators & signals

Indicator MACD (12,26,9)

72.81, 72.05, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 26.14, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 75.38 74.56 to 77.02 1.22% 1.41 times
18 Tue Aug 2026 74.47 73.05 to 74.61 -0.84% 1.13 times
17 Mon Aug 2026 75.10 73.35 to 75.15 1.05% 1.06 times
14 Fri Aug 2026 74.32 72.25 to 74.63 2.99% 0.89 times
13 Thu Aug 2026 72.16 70.56 to 73.77 1.28% 1.07 times
12 Wed Aug 2026 71.25 71.18 to 73.44 -1.34% 0.73 times
11 Tue Aug 2026 72.22 71.39 to 73.53 -0.85% 0.72 times
10 Mon Aug 2026 72.84 72.12 to 73.23 1.24% 0.87 times
07 Fri Aug 2026 71.95 71.31 to 74.02 -0.69% 1.16 times
06 Thu Aug 2026 72.45 71.09 to 72.75 3.34% 1.57 times
05 Wed Aug 2026 70.11 68.78 to 70.40 2.23% 0.79 times
04 Tue Aug 2026 68.58 67.29 to 68.83 2.31% 1.58 times

Technical analysis forecast of SQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQM SQM at this time. Stock is rising and might rise more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SQM stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 72.09 as target. However if you take a buy trade in SQM, then use 74.9 as stoploss and 78.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top