ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 65.08
  • 12Day Average: 66.76
  • 20Day Average: 68.71
  • 50Day Average: 72.14
  • 100Day Average: 74.28
  • 150Day Average: 77.45

SQM Indicators & signals

Indicator MACD (12,26,9)

66.87, 69.44, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 18.42, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 65.83 64.45 to 66.40 2.03% 0.71 times
02 Fri Oct 2026 64.52 63.73 to 64.86 0.62% 0.58 times
01 Thu Oct 2026 64.12 62.78 to 64.48 -1.16% 1.38 times
30 Wed Sep 2026 64.87 64.71 to 66.30 -1.83% 0.85 times
29 Tue Sep 2026 66.08 65.22 to 66.44 1.41% 1.16 times
28 Mon Sep 2026 65.16 64.18 to 66.19 -2.59% 0.99 times
25 Fri Sep 2026 66.89 66.65 to 67.65 -0.34% 0.59 times
24 Thu Sep 2026 67.12 67.00 to 68.32 -2.84% 0.93 times
23 Wed Sep 2026 69.08 68.15 to 70.15 -1.58% 0.8 times
22 Tue Sep 2026 70.19 69.90 to 71.14 0.95% 1.05 times
21 Mon Sep 2026 69.53 68.46 to 70.17 2.67% 1.66 times
18 Fri Sep 2026 67.72 67.67 to 70.99 -5.68% 2.11 times

Technical analysis forecast for SQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQM SQM at this time. Stock is falling and might fall more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 68.55. However, stock will show a bearish move below 65.3.

Tomorrow's movement Prediction of SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top