ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SQM Historical charts - Sociedad Quimica y Minera S.A.

Historical charts for Stock SQM - Share Sociedad Quimica y Minera S.A. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 68.13
  • 12Day Average: 68.62
  • 20Day Average: 70.48
  • 50Day Average: 75.42
  • 100Day Average: 80.01
  • 150Day Average: 78.41

SQM Indicators & signals

Indicator MACD (12,26,9)

69.06, 71.42, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

35.65, 13.17, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 67.55 66.75 to 68.67 1.02% 1.22 times
28 Tue Jul 2026 66.87 65.66 to 68.00 -2.79% 1.52 times
27 Mon Jul 2026 68.79 67.05 to 70.09 0.09% 0.8 times
24 Fri Jul 2026 68.73 68.61 to 70.74 0% 0.51 times
24 Fri Jul 2026 68.73 68.61 to 70.74 -0.85% 0.51 times
23 Thu Jul 2026 69.32 69.10 to 71.33 0.16% 0.66 times
22 Wed Jul 2026 69.21 68.78 to 71.02 0.54% 0.94 times
21 Tue Jul 2026 68.84 66.73 to 69.44 1.7% 0.48 times
20 Mon Jul 2026 67.69 67.23 to 69.90 -3.04% 1.26 times
17 Fri Jul 2026 69.81 65.45 to 70.03 5.25% 2.2 times
16 Thu Jul 2026 66.33 65.83 to 71.28 -7.26% 1.12 times
15 Wed Jul 2026 71.52 70.23 to 73.01 -1.96% 2.04 times

Technical analysis forecast for SQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQM SQM at this time. Stock is falling and might fall more.

It appears as if SQM SQM gave a large move recently.

Stock of SQM (SQM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SQM stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 64.8 as target. However if you take a buy trade in SQM, then use 67.9 as stoploss and 70.42 as target.

Tomorrow's movement Prediction of SQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SQM Historical charts - Share Sociedad Quimica y Minera S.A.

 

Back to top