Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell Analysis of Sociedad Quimica y Minera S.A. SQM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 75.39 | 72.39 | 75.92 | 71.66 |
| 20 Fri Mar | 70.97 | 74.12 | 74.76 | 69.52 |
| 19 Thu Mar | 74.65 | 74.02 | 74.76 | 71.12 |
| 17 Tue Mar | 77.11 | 76.74 | 77.81 | 76.22 |
| 16 Mon Mar | 76.35 | 75.50 | 77.97 | 75.33 |
Stock of Sociedad Quimica y Minera S.A. closed at 75.39 and it opened at 72.39
It moved inside a range of 71.66 and 75.92
52 week High is 86.13 and 52 week Low is 29.36
Financial Year High is 75.39 and Low is 71.66
This year High is 86.13 and Low is 65.65
Sociedad Quimica y Minera S.A. SQM Daily Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 day returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 4.77, which is 6.75% with investment starting at 70.62.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 106750 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Sociedad Quimica y Minera S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sociedad Quimica y Minera S.A. SQM at this time.
It appears as if Sociedad Quimica y Minera S.A. SQM gave a large move recently.
Stock of Sociedad Quimica y Minera S.A. (SQM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sociedad Quimica y Minera S.A. is bullish for shortterm, and stock might move up till 77.6 or till 81. Use a stoploss of 74.76 and if this stock hits its stoploss, then it can fall down till 71.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 4.9
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 0.9
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 5.1 HC: 0.2 LC: 5 OC: 1
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.4
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 3.3
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. SQM Weekly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 week returns for Sociedad Quimica y Minera S.A. SQM have been negative, with total returns of -2.1, which is -2.71% with investment starting at 77.49.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 97290 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.
Weekly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 4.9
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 12.2 HC: 9.9 LC: 2.1 OC: 3.3
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 14 HC: 4.7 LC: 8.8 OC: 13.5
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 16.8 HC: 8.9 LC: 7.2 OC: 4.6
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 14.9 HC: 7 LC: 7.3 OC: 13.5
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Sociedad Quimica y Minera S.A. SQM Monthly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 month returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 39.59, which is 110.59% with investment starting at 35.80.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 210590 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 18.8 HC: 3.4 LC: 14.8 OC: 6.4
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 18.9 HC: 7 LC: 11.1 OC: 7.9
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 25.9 HC: 12.1 LC: 12.4 OC: 23.8
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 22 HC: 3.6 LC: 17.8 OC: 13.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 44.6 HC: 2.1 LC: 41.6 OC: 40.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
