Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell Analysis of Sociedad Quimica y Minera S.A. SQM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 82.12 | 82.77 | 86.00 | 81.73 |
| 09 Thu Apr | 82.17 | 82.46 | 84.49 | 80.73 |
| 08 Wed Apr | 82.48 | 81.50 | 83.25 | 80.48 |
| 07 Tue Apr | 78.49 | 80.46 | 80.51 | 78.00 |
| 06 Mon Apr | 80.45 | 83.29 | 84.53 | 79.87 |
Stock of Sociedad Quimica y Minera S.A. closed at 82.12 and it opened at 82.77
It moved inside a range of 81.73 and 86.00
52 week High is 86.13 and 52 week Low is 29.36
Financial Year High is 86.00 and Low is 78.00
This year High is 86.13 and Low is 65.65
Sociedad Quimica y Minera S.A. SQM Daily Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 day returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 2.96, which is 3.74% with investment starting at 79.16.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 103740 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Sociedad Quimica y Minera S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sociedad Quimica y Minera S.A. SQM at this time.
It appears as if Sociedad Quimica y Minera S.A. SQM gave a large move recently.
Stock of Sociedad Quimica y Minera S.A. (SQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sociedad Quimica y Minera S.A. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sociedad Quimica y Minera S.A. stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 78.67 as target. However if you take a buy trade in Sociedad Quimica y Minera S.A., then use 82 as stoploss and 86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 3.9
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 2.5
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 2.2
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 0.1
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. is forming a DOJI candle
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 1.5
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Sociedad Quimica y Minera S.A. SQM Weekly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 week returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 5.28, which is 6.87% with investment starting at 76.84.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 106870 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.51% of returns per week.
Weekly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 10.3 HC: 4.7 LC: 5.3 OC: 3.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 10.5 HC: 3.4 LC: 6.9 OC: 2.6
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 16.1 HC: 0.6 LC: 15.4 OC: 14.9
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 12.2 HC: 9.9 LC: 2.1 OC: 3.3
Sociedad Quimica y Minera S.A. is moving towards a low expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 14 HC: 4.7 LC: 8.8 OC: 13.5
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Sociedad Quimica y Minera S.A. SQM Monthly Analysis to buy or sell
As per my analysis of Sociedad Quimica y Minera S.A. SQM, 12 month returns for Sociedad Quimica y Minera S.A. SQM have been positive, with total returns of 51.69, which is 169.87% with investment starting at 30.43.
An investment of 100,000 bucks in Sociedad Quimica y Minera S.A. would have become 269870 bucks today.
Sociedad Quimica y Minera S.A. SQM moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of Sociedad Quimica y Minera S.A. SQM
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 10.5 HC: 4.8 LC: 5.4 OC: 2.6
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 26.7 HC: 0.6 LC: 26 OC: 13.5
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 18.9 HC: 7 LC: 11.1 OC: 7.9
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 25.9 HC: 12.1 LC: 12.4 OC: 23.8
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Candle stick analysis of Sociedad Quimica y Minera S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sociedad Quimica y Minera S.A. are:
HL: 22 HC: 3.6 LC: 17.8 OC: 13.3
Sociedad Quimica y Minera S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Sociedad Quimica y Minera S.A. SQM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
