Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.13 and 6.5
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.2033333333333 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.57 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.28 (5.72%) | 6.00 | 5.98 - 6.35 | 1.1811 times | Wed 01 July 2026 | 5.94 (-0.17%) | 6.00 | 5.91 - 6.09 | 0.4307 times | Tue 30 June 2026 | 5.95 (-4.65%) | 6.16 | 5.95 - 6.20 | 0.683 times | Mon 29 June 2026 | 6.24 (6.48%) | 5.80 | 5.80 - 6.30 | 1.4221 times | Fri 26 June 2026 | 5.86 (1.74%) | 5.71 | 5.71 - 5.88 | 2.2979 times | Thu 25 June 2026 | 5.76 (-2.7%) | 5.92 | 5.63 - 5.93 | 1.149 times | Wed 24 June 2026 | 5.92 (1.37%) | 5.93 | 5.83 - 5.94 | 0.5689 times | Tue 23 June 2026 | 5.84 (-2.34%) | 5.97 | 5.83 - 6.00 | 0.4949 times | Mon 22 June 2026 | 5.98 (-0.33%) | 5.98 | 5.98 - 6.14 | 0.5383 times | Thu 18 June 2026 | 6.00 (-1.15%) | 6.15 | 6.00 - 6.25 | 1.2341 times | Wed 17 June 2026 | 6.07 (1.68%) | 5.92 | 5.90 - 6.18 | 0.8019 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.04 and 6.59
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 0.6673 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 0.9065 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.5534 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.5271 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.3632 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.3395 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 0.9079 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 1.8658 times | Fri 08 May 2026 | 5.97 (-2.29%) | 6.06 | 5.83 - 6.14 | 0.5378 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.3315 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.3979 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.1 and 6.54
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.28 (5.55%) | 6.00 | 5.91 - 6.35 | 0.1064 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3706 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0982 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5498 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1381 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2464 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5631 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.668 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5241 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7353 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6533 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.81 and 9.07
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.74 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 10 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.28 (14.81%) | 5.51 | 5.34 - 8.60 | 0.8929 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9264 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.965 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6098 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8471 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0463 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7417 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4666 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1664 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.3378 times | Fri 30 December 2016 | 8.15 (0%) | 2.87 | 2.25 - 9.60 | 0.769 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nl Industries NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.97 | 5.98 |
| 12 day EMA | 6.03 | 5.99 | 6 |
| 20 day EMA | 6.09 | 6.07 | 6.08 |
| 35 day EMA | 6.1 | 6.09 | 6.1 |
| 50 day EMA | 6.18 | 6.18 | 6.19 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.95 | 5.95 |
| 12 day SMA | 5.98 | 5.96 | 5.97 |
| 20 day SMA | 6 | 5.99 | 5.99 |
| 35 day SMA | 6.37 | 6.36 | 6.36 |
| 50 day SMA | 6.24 | 6.23 | 6.22 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6 | 5.99 | 5.99 |
| 200 day SMA | 5.97 | 5.98 | 5.98 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
