Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.23 and 6.48
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.66 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.42 (-0.31%) | 6.47 | 6.28 - 6.53 | 0.8274 times | Fri 14 August 2026 | 6.44 (-1.38%) | 6.53 | 6.42 - 6.57 | 0.3883 times | Thu 13 August 2026 | 6.53 (-2.83%) | 6.78 | 6.50 - 6.81 | 0.6444 times | Wed 12 August 2026 | 6.72 (5%) | 6.40 | 6.40 - 6.72 | 0.8884 times | Tue 11 August 2026 | 6.40 (1.75%) | 6.35 | 6.35 - 6.58 | 1.5715 times | Mon 10 August 2026 | 6.29 (-3.08%) | 6.49 | 6.15 - 6.63 | 1.6487 times | Fri 07 August 2026 | 6.49 (3.02%) | 6.30 | 6.22 - 6.49 | 1.1059 times | Thu 06 August 2026 | 6.30 (9.57%) | 5.87 | 5.87 - 6.34 | 1.6772 times | Wed 05 August 2026 | 5.75 (-1.54%) | 5.86 | 5.72 - 5.90 | 0.864 times | Tue 04 August 2026 | 5.84 (-1.35%) | 5.90 | 5.79 - 5.99 | 0.3842 times | Mon 03 August 2026 | 5.92 (3.14%) | 5.83 | 5.83 - 5.92 | 0.3456 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.23 and 6.48
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.42 (-0.31%) | 6.47 | 6.28 - 6.53 | 0.2242 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.3934 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.1862 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.6722 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.1884 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.6617 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.6115 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 1.2744 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 1.7311 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 1.0568 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 1.0066 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.07 and 7.16
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.42 (11.85%) | 5.83 | 5.72 - 6.81 | 0.5186 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6819 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3169 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.016 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5282 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0935 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1976 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5018 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6419 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5036 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7065 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.88 and 9.14
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.42 (17.37%) | 5.51 | 5.34 - 8.60 | 1.0066 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9148 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.953 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6021 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8366 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0332 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7324 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4608 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1519 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.3086 times | Fri 30 December 2016 | 8.15 (0%) | 3.16 | 2.25 - 9.60 | 0.6821 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.45 | 6.46 |
| 12 day EMA | 6.3 | 6.28 | 6.25 |
| 20 day EMA | 6.19 | 6.17 | 6.14 |
| 35 day EMA | 6.11 | 6.09 | 6.07 |
| 50 day EMA | 6.07 | 6.06 | 6.04 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.48 | 6.49 |
| 12 day SMA | 6.24 | 6.2 | 6.15 |
| 20 day SMA | 6.07 | 6.04 | 6.01 |
| 35 day SMA | 6.05 | 6.03 | 6.01 |
| 50 day SMA | 6.03 | 6.02 | 6.01 |
| 100 day SMA | 6.1 | 6.09 | 6.08 |
| 150 day SMA | 6.1 | 6.09 | 6.09 |
| 200 day SMA | 5.98 | 5.98 | 5.97 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
