Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.85 and 6.1
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.15 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.95 (2.94%) | 5.78 | 5.75 - 6.00 | 0.9476 times | Mon 27 July 2026 | 5.78 (-0.52%) | 5.85 | 5.70 - 5.87 | 0.69 times | Fri 24 July 2026 | 5.81 (0.35%) | 5.79 | 5.65 - 5.81 | 0.5898 times | Thu 23 July 2026 | 5.79 (2.66%) | 5.64 | 5.64 - 5.84 | 1.0049 times | Wed 22 July 2026 | 5.64 (-2.93%) | 5.86 | 5.59 - 5.86 | 2.6482 times | Tue 21 July 2026 | 5.81 (1.4%) | 5.70 | 5.70 - 5.81 | 0.5668 times | Mon 20 July 2026 | 5.73 (-2.88%) | 5.94 | 5.71 - 5.94 | 1.3656 times | Fri 17 July 2026 | 5.90 (-1.99%) | 5.98 | 5.86 - 6.15 | 1.0077 times | Thu 16 July 2026 | 6.02 (-0.17%) | 6.10 | 5.99 - 6.10 | 0.355 times | Wed 15 July 2026 | 6.03 (0.67%) | 6.06 | 6.00 - 6.14 | 0.8245 times | Tue 14 July 2026 | 5.99 (0.34%) | 5.97 | 5.97 - 6.11 | 0.4924 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.83 and 6.13
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.95 (2.41%) | 5.85 | 5.70 - 6.00 | 0.2113 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 0.7967 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.4436 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.4099 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 0.8543 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 1.1605 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.7084 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.6748 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.7452 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.9951 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 1.1624 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.39 and 6.15
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.95 (0%) | 6.00 | 5.59 - 6.35 | 0.6084 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3011 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9917 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5219 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0803 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1832 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4837 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6341 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4975 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.698 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6201 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.65 and 8.91
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.95 (8.78%) | 5.51 | 5.34 - 8.60 | 0.9465 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.921 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.9593 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6062 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8422 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0402 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7373 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4639 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1596 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.324 times | Fri 30 December 2016 | 8.15 (0%) | 2.70 | 2.25 - 9.60 | 0.7252 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nl Industries NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.88
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.79 | 5.8 |
| 12 day EMA | 5.87 | 5.86 | 5.87 |
| 20 day EMA | 5.92 | 5.92 | 5.93 |
| 35 day EMA | 6.04 | 6.05 | 6.07 |
| 50 day EMA | 6.16 | 6.17 | 6.19 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.77 | 5.76 |
| 12 day SMA | 5.87 | 5.88 | 5.91 |
| 20 day SMA | 5.94 | 5.95 | 5.96 |
| 35 day SMA | 5.96 | 5.96 | 5.97 |
| 50 day SMA | 6.22 | 6.24 | 6.24 |
| 100 day SMA | 6.05 | 6.05 | 6.06 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
