Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 7 and 7.3
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.0833333333333 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.38 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.05 (1.44%) | 6.95 | 6.95 - 7.25 | 0.4837 times | Thu 21 May 2026 | 6.95 (-4.27%) | 7.41 | 6.82 - 7.67 | 1.2066 times | Wed 20 May 2026 | 7.26 (1.54%) | 7.16 | 7.15 - 7.41 | 0.4046 times | Tue 19 May 2026 | 7.15 (0.56%) | 7.09 | 6.80 - 7.37 | 0.5783 times | Mon 18 May 2026 | 7.11 (-6.57%) | 7.48 | 7.08 - 7.52 | 0.6002 times | Fri 15 May 2026 | 7.61 (14.09%) | 6.63 | 6.60 - 8.60 | 3.6853 times | Thu 14 May 2026 | 6.67 (13.82%) | 5.91 | 5.88 - 6.75 | 1.9877 times | Wed 13 May 2026 | 5.86 (0%) | 5.80 | 5.75 - 5.86 | 0.466 times | Tue 12 May 2026 | 5.86 (0.86%) | 5.82 | 5.80 - 5.86 | 0.2642 times | Mon 11 May 2026 | 5.81 (-2.68%) | 6.01 | 5.81 - 6.01 | 0.3235 times | Fri 08 May 2026 | 5.97 (-0.67%) | 6.00 | 5.97 - 6.12 | 0.8956 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.49 and 7.36
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 1.4873 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 3.0564 times | Fri 08 May 2026 | 5.97 (-2.29%) | 6.06 | 5.83 - 6.14 | 0.881 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.543 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.6517 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.4963 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.7482 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.4221 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.0412 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.6728 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 1.9637 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.4 and 9.25
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.05 (17.5%) | 6.00 | 5.75 - 8.60 | 1.3816 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.6135 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.27 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.3909 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.7443 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7455 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5849 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8206 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.729 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7197 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0259 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 6.2 and 9.46
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.05 (28.88%) | 5.51 | 5.34 - 8.60 | 0.6512 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.951 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.9906 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6259 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8696 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0741 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7613 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.479 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1974 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.3998 times | Fri 30 December 2016 | 8.15 (0%) | 2.67 | 2.12 - 9.60 | 0.893 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7 | 7.03 |
| 12 day EMA | 6.74 | 6.68 | 6.63 |
| 20 day EMA | 6.5 | 6.44 | 6.39 |
| 35 day EMA | 6.29 | 6.24 | 6.2 |
| 50 day EMA | 6.13 | 6.09 | 6.06 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.22 | 7.16 |
| 12 day SMA | 6.61 | 6.52 | 6.42 |
| 20 day SMA | 6.34 | 6.29 | 6.23 |
| 35 day SMA | 6.12 | 6.08 | 6.05 |
| 50 day SMA | 6.02 | 6 | 5.97 |
| 100 day SMA | 6.04 | 6.03 | 6.01 |
| 150 day SMA | 5.92 | 5.91 | 5.9 |
| 200 day SMA | 6 | 6 | 5.99 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
