Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.97 and 7.13
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.17 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.00 (-0.28%) | 6.96 | 6.94 - 7.10 | 0.8143 times | Fri 25 September 2026 | 7.02 (-0.28%) | 6.92 | 6.92 - 7.07 | 0.5906 times | Thu 24 September 2026 | 7.04 (1.44%) | 6.95 | 6.95 - 7.10 | 0.6801 times | Wed 23 September 2026 | 6.94 (-1.84%) | 6.99 | 6.79 - 6.99 | 0.8054 times | Tue 22 September 2026 | 7.07 (3.51%) | 6.87 | 6.86 - 7.09 | 1.0515 times | Mon 21 September 2026 | 6.83 (-0.44%) | 6.84 | 6.50 - 6.92 | 0.9754 times | Fri 18 September 2026 | 6.86 (-2.42%) | 7.03 | 6.54 - 7.15 | 2.3043 times | Thu 17 September 2026 | 7.03 (1.15%) | 7.06 | 6.90 - 7.09 | 1.1812 times | Wed 16 September 2026 | 6.95 (-0.86%) | 7.01 | 6.95 - 7.16 | 0.5817 times | Tue 15 September 2026 | 7.01 (-0.14%) | 7.09 | 6.92 - 7.09 | 1.0157 times | Mon 14 September 2026 | 7.02 (0.14%) | 7.05 | 6.94 - 7.05 | 1.0559 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.97 and 7.13
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.00 (-0.28%) | 6.96 | 6.94 - 7.10 | 0.1104 times | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.5564 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 0.8325 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 1.6663 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 0.8708 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.4988 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.8835 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.5346 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.3064 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7403 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.3089 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.75 and 7.45
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.00 (4.95%) | 6.70 | 6.49 - 7.19 | 0.6254 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8511 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6474 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2503 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.914 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5015 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0382 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.137 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4258 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6094 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4781 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 6.17 and 9.43
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.00 (27.97%) | 5.51 | 5.34 - 8.60 | 1.1114 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9042 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.9419 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.5951 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8268 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0212 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7239 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4554 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1385 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.2817 times | Fri 30 December 2016 | 8.15 (0%) | 3.06 | 2.86 - 9.60 | 0.5825 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term but the sell signal is initial and weak.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.98 |
| 12 day EMA | 6.95 | 6.94 | 6.93 |
| 20 day EMA | 6.87 | 6.86 | 6.84 |
| 35 day EMA | 6.69 | 6.67 | 6.65 |
| 50 day EMA | 6.48 | 6.46 | 6.44 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.98 | 6.95 |
| 12 day SMA | 6.98 | 6.98 | 6.96 |
| 20 day SMA | 6.9 | 6.89 | 6.86 |
| 35 day SMA | 6.73 | 6.71 | 6.69 |
| 50 day SMA | 6.48 | 6.46 | 6.44 |
| 100 day SMA | 6.37 | 6.35 | 6.34 |
| 150 day SMA | 6.21 | 6.21 | 6.2 |
| 200 day SMA | 6.14 | 6.14 | 6.13 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
