Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.73 and 5.89
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.92 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.81 (0.35%) | 5.79 | 5.65 - 5.81 | 0.6135 times | Thu 23 July 2026 | 5.79 (2.66%) | 5.64 | 5.64 - 5.84 | 1.0453 times | Wed 22 July 2026 | 5.64 (-2.93%) | 5.86 | 5.59 - 5.86 | 2.7546 times | Tue 21 July 2026 | 5.81 (1.4%) | 5.70 | 5.70 - 5.81 | 0.5896 times | Mon 20 July 2026 | 5.73 (-2.88%) | 5.94 | 5.71 - 5.94 | 1.4205 times | Fri 17 July 2026 | 5.90 (-1.99%) | 5.98 | 5.86 - 6.15 | 1.0482 times | Thu 16 July 2026 | 6.02 (-0.17%) | 6.10 | 5.99 - 6.10 | 0.3693 times | Wed 15 July 2026 | 6.03 (0.67%) | 6.06 | 6.00 - 6.14 | 0.8577 times | Tue 14 July 2026 | 5.99 (0.34%) | 5.97 | 5.97 - 6.11 | 0.5122 times | Mon 13 July 2026 | 5.97 (-1.81%) | 6.09 | 5.97 - 6.17 | 0.7892 times | Fri 10 July 2026 | 6.08 (-0.33%) | 6.09 | 6.07 - 6.15 | 0.1699 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.53 and 5.88
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 0.7275 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.4051 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.3743 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 0.7801 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 1.0597 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.6469 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.6162 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.5937 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.735 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 1.0614 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 2.1812 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.32 and 6.08
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.81 (-2.35%) | 6.00 | 5.59 - 6.35 | 0.554 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3086 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0032 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5249 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0866 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.19 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4923 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6378 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5004 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.702 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6237 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.58 and 8.84
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.81 (6.22%) | 5.51 | 5.34 - 8.60 | 0.9404 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9216 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.96 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6066 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8427 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0409 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7378 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4642 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1604 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.3256 times | Fri 30 December 2016 | 8.15 (0%) | 2.58 | 2.25 - 9.60 | 0.7279 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NlIndustries in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.79 | 5.79 |
| 12 day EMA | 5.87 | 5.88 | 5.9 |
| 20 day EMA | 5.93 | 5.94 | 5.96 |
| 35 day EMA | 6.06 | 6.07 | 6.09 |
| 50 day EMA | 6.16 | 6.17 | 6.19 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.77 | 5.82 |
| 12 day SMA | 5.91 | 5.93 | 5.95 |
| 20 day SMA | 5.96 | 5.96 | 5.96 |
| 35 day SMA | 5.97 | 5.98 | 5.98 |
| 50 day SMA | 6.24 | 6.24 | 6.24 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.96 | 5.96 | 5.97 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
