Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.74 and 5.99
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.19 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.90 (-3.44%) | 6.06 | 5.83 - 6.08 | 1.2993 times | Fri 01 May 2026 | 6.11 (1.83%) | 6.00 | 5.98 - 6.11 | 0.7732 times | Thu 30 April 2026 | 6.00 (0.5%) | 5.95 | 5.87 - 6.00 | 1.2316 times | Wed 29 April 2026 | 5.97 (0%) | 5.96 | 5.94 - 6.00 | 0.9486 times | Tue 28 April 2026 | 5.97 (2.05%) | 5.86 | 5.85 - 5.98 | 0.4544 times | Mon 27 April 2026 | 5.85 (-2.01%) | 5.94 | 5.85 - 6.00 | 1.1718 times | Fri 24 April 2026 | 5.97 (2.4%) | 5.80 | 5.77 - 5.98 | 0.9964 times | Thu 23 April 2026 | 5.83 (-1.85%) | 5.97 | 5.76 - 5.97 | 0.9964 times | Wed 22 April 2026 | 5.94 (3.3%) | 5.79 | 5.79 - 5.94 | 1.0642 times | Tue 21 April 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.79 | 1.0642 times | Mon 20 April 2026 | 5.75 (-1.71%) | 5.79 | 5.73 - 5.82 | 1.375 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.74 and 5.99
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.90 (-3.44%) | 6.06 | 5.83 - 6.08 | 0.1984 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.6992 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.8392 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.639 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.9633 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.5434 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.3406 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.8663 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.5285 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 1.382 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 2.01 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.73 and 6.01
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.90 (-1.67%) | 6.00 | 5.83 - 6.11 | 0.0692 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.6895 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.4274 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.6064 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.9604 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9733 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6573 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9761 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.8194 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.821 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.153 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.62 and 7.02
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 5.9933333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.90 (7.86%) | 5.51 | 5.34 - 6.74 | 0.5201 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9823 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.0066 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.639 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.9229 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0983 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7603 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4783 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1957 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.3965 times | Fri 30 December 2016 | 8.15 (0%) | 2.44 | 2.12 - 9.60 | 0.9342 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.98
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6 | 5.95 |
| 12 day EMA | 5.93 | 5.94 | 5.91 |
| 20 day EMA | 5.89 | 5.89 | 5.87 |
| 35 day EMA | 5.92 | 5.92 | 5.91 |
| 50 day EMA | 5.94 | 5.94 | 5.93 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 5.95 |
| 12 day SMA | 5.91 | 5.9 | 5.88 |
| 20 day SMA | 5.88 | 5.86 | 5.85 |
| 35 day SMA | 5.83 | 5.83 | 5.82 |
| 50 day SMA | 5.91 | 5.92 | 5.92 |
| 100 day SMA | 5.92 | 5.92 | 5.91 |
| 150 day SMA | 5.87 | 5.88 | 5.87 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
