Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.15 and 6.41
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2033333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.46 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.25 (0.81%) | 6.18 | 6.05 - 6.31 | 0.7345 times | Thu 19 February 2026 | 6.20 (0.16%) | 6.20 | 6.05 - 6.39 | 1.5723 times | Wed 18 February 2026 | 6.19 (1.81%) | 6.09 | 6.09 - 6.37 | 1.5074 times | Tue 17 February 2026 | 6.08 (-3.49%) | 6.30 | 6.08 - 6.33 | 1.5194 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.7777 times | Fri 13 February 2026 | 6.30 (1.29%) | 6.21 | 6.10 - 6.40 | 0.7777 times | Thu 12 February 2026 | 6.22 (-3.12%) | 6.42 | 6.07 - 6.43 | 0.7177 times | Wed 11 February 2026 | 6.42 (0%) | 6.45 | 6.33 - 6.52 | 0.9169 times | Tue 10 February 2026 | 6.42 (4.39%) | 6.20 | 6.20 - 6.51 | 0.9025 times | Mon 09 February 2026 | 6.15 (-0.65%) | 6.15 | 6.14 - 6.33 | 0.5737 times | Fri 06 February 2026 | 6.19 (1.48%) | 6.09 | 5.93 - 6.24 | 1.4714 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.98 and 6.32
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.8561 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1248 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.6242 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.7747 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 0.9289 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.3799 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 1.8436 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.4378 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.6377 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.3922 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.3082 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.06 and 6.72
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.25 (2.8%) | 5.98 | 5.86 - 6.52 | 1.0573 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.7761 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8818 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5955 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8844 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7423 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7438 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0446 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.5489 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7253 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.6685 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.8 and 7.2
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 6.11 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.25 (14.26%) | 5.51 | 5.34 - 6.74 | 0.2896 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.0062 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.0311 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6546 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.9453 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.125 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7788 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4899 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.2248 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.4547 times | Fri 30 December 2016 | 8.15 (168.09%) | 2.99 | 1.92 - 9.60 | 1.0765 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term but the sell signal is initial and weak.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.21 | 6.21 |
| 12 day EMA | 6.22 | 6.21 | 6.21 |
| 20 day EMA | 6.17 | 6.16 | 6.16 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 5.94 | 5.93 | 5.92 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.21 | 6.22 |
| 12 day SMA | 6.24 | 6.22 | 6.21 |
| 20 day SMA | 6.19 | 6.19 | 6.19 |
| 35 day SMA | 6.11 | 6.09 | 6.06 |
| 50 day SMA | 5.96 | 5.94 | 5.92 |
| 100 day SMA | 5.86 | 5.86 | 5.85 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
