NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 7.62 and 7.99
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.7033333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.07 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (1.85%) | 7.55 | 7.51 - 7.88 | 0.7298 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.68 | 3.6254 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (-0.13%) | 7.49 | 7.44 - 7.68 | 3.6254 times |
| Tue 15 April 2025 | 7.59 (-1.43%) | 7.75 | 7.40 - 7.88 | 2.0194 times |
| Mon 14 April 2025 | 7.70 (-3.02%) | 7.99 | 7.59 - 8.10 | 1.0263 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.58 and 8.02
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (1.85%) | 7.49 | 7.44 - 7.88 | 0.3638 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.68 | 1.8073 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
| Wed 16 April 2025 | 7.58 (-4.53%) | 7.99 | 7.40 - 8.10 | 3.3257 times |
| Fri 11 April 2025 | 7.94 (9.37%) | 7.10 | 6.96 - 8.16 | 3.454 times |
| Fri 04 April 2025 | 7.26 (0%) | 7.25 | 7.15 - 7.50 | 1.0492 times |
| Fri 04 April 2025 | 7.26 (-6.08%) | 7.90 | 7.15 - 7.90 | 2.386 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.74 and 7.94
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (-0.13%) | 7.90 | 6.96 - 8.16 | 0.8227 times |
| Fri 28 March 2025 | 7.73 (12.52%) | 6.91 | 6.28 - 8.21 | 0.7592 times |
| Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7467 times |
| Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.1092 times |
| Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0341 times |
| Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.8712 times |
| Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.8219 times |
| Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.0568 times |
| Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.4276 times |
| Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.3505 times |
| Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.1868 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.91 and 8.09
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 7.4866666666667 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.72 (-0.64%) | 7.83 | 6.28 - 8.46 | 0.2689 times |
| Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.0327 times |
| Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6507 times |
| Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.9398 times |
| Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.1184 times |
| Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7742 times |
| Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4871 times |
| Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.2176 times |
| Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.4404 times |
| Fri 30 December 2016 | 8.15 (168.09%) | 2.99 | 1.92 - 9.60 | 1.0702 times |
| Thu 31 December 2015 | 3.04 (0%) | 3.58 | 2.63 - 4.23 | 0.1825 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.59 | 7.59 |
| 12 day EMA | 7.63 | 7.61 | 7.61 |
| 20 day EMA | 7.59 | 7.58 | 7.58 |
| 35 day EMA | 7.51 | 7.5 | 7.5 |
| 50 day EMA | 7.41 | 7.4 | 7.39 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.58 | 7.58 |
| 12 day SMA | 7.63 | 7.63 | 7.66 |
| 20 day SMA | 7.58 | 7.58 | 7.59 |
| 35 day SMA | 7.59 | 7.57 | 7.55 |
| 50 day SMA | 7.41 | 7.4 | 7.39 |
| 100 day SMA | 7.56 | 7.57 | 7.57 |
| 150 day SMA | 7.6 | 7.6 | 7.59 |
| 200 day SMA | 7.29 | 7.28 | 7.28 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
