Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.94 and 6.12
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.0833333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.26 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.05 (-1.14%) | 6.08 | 6.01 - 6.19 | 0.4457 times | Thu 11 June 2026 | 6.12 (1.83%) | 6.05 | 6.01 - 6.18 | 0.4136 times | Wed 10 June 2026 | 6.01 (0.67%) | 6.06 | 5.95 - 6.11 | 0.5723 times | Tue 09 June 2026 | 5.97 (-0.5%) | 6.05 | 5.83 - 6.16 | 0.728 times | Mon 08 June 2026 | 6.00 (-0.33%) | 6.09 | 6.00 - 6.16 | 0.6288 times | Fri 05 June 2026 | 6.02 (-0.66%) | 6.01 | 5.92 - 6.13 | 1.0134 times | Thu 04 June 2026 | 6.06 (1.17%) | 5.92 | 5.89 - 6.11 | 0.5281 times | Wed 03 June 2026 | 5.99 (1.35%) | 5.97 | 5.79 - 5.99 | 1.1584 times | Tue 02 June 2026 | 5.91 (3.87%) | 5.65 | 5.65 - 6.08 | 1.7888 times | Mon 01 June 2026 | 5.69 (-6.26%) | 6.02 | 5.68 - 6.32 | 2.7228 times | Fri 29 May 2026 | 6.07 (-17.53%) | 7.30 | 5.89 - 7.31 | 4.4719 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.76 and 6.12
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.5837 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.5096 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.5907 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 1.0054 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 2.0661 times | Fri 08 May 2026 | 5.97 (-2.29%) | 6.06 | 5.83 - 6.14 | 0.5955 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.3671 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.4406 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.3355 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 0.5058 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.2853 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.85 and 6.52
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.05 (-0.33%) | 6.02 | 5.65 - 6.32 | 0.704 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.1255 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5569 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1529 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2627 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5835 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6767 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5309 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7449 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6618 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6533 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.7 and 8.96
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 6.6633333333333 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.05 (10.6%) | 5.51 | 5.34 - 8.60 | 0.8135 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9345 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.9734 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6151 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8545 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0554 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7481 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4707 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1766 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.3582 times | Fri 30 December 2016 | 8.15 (0%) | 2.20 | 2.15 - 9.60 | 0.8497 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.07 | 6.04 |
| 12 day EMA | 6.2 | 6.23 | 6.25 |
| 20 day EMA | 6.29 | 6.32 | 6.34 |
| 35 day EMA | 6.28 | 6.29 | 6.3 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.02 | 6.01 |
| 12 day SMA | 6.1 | 6.31 | 6.44 |
| 20 day SMA | 6.63 | 6.66 | 6.65 |
| 35 day SMA | 6.35 | 6.35 | 6.34 |
| 50 day SMA | 6.19 | 6.18 | 6.18 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 5.97 | 5.97 | 5.96 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
