Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.32 and 5.53
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.68 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.49 (-1.26%) | 5.57 | 5.36 - 5.57 | 0.5836 times | Thu 19 March 2026 | 5.56 (-2.63%) | 5.65 | 5.50 - 5.69 | 0.4129 times | Tue 17 March 2026 | 5.71 (-1.55%) | 5.87 | 5.71 - 5.91 | 0.7499 times | Mon 16 March 2026 | 5.80 (-2.52%) | 5.98 | 5.79 - 6.05 | 0.5845 times | Fri 13 March 2026 | 5.95 (-0.17%) | 6.00 | 5.89 - 6.06 | 0.6647 times | Thu 12 March 2026 | 5.96 (2.05%) | 5.78 | 5.77 - 6.11 | 1.6193 times | Wed 11 March 2026 | 5.84 (-0.68%) | 5.92 | 5.71 - 6.23 | 2.0745 times | Tue 10 March 2026 | 5.88 (-3.92%) | 5.80 | 5.77 - 6.22 | 1.6455 times | Mon 09 March 2026 | 6.12 (0.99%) | 5.95 | 5.80 - 6.12 | 0.799 times | Fri 06 March 2026 | 6.06 (2.02%) | 5.77 | 5.77 - 6.12 | 0.8661 times | Thu 05 March 2026 | 5.94 (-6.16%) | 6.30 | 5.91 - 6.30 | 0.5665 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.08 and 5.77
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.6104 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 1.7816 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.9738 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.4163 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.9528 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1389 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.6946 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.975 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 1.0338 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.4228 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 2.0517 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 4.93 and 5.92
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.49 (-11.17%) | 6.13 | 5.36 - 6.35 | 0.891 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.3706 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.6726 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8304 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5608 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8328 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6991 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7004 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 0.9838 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.4586 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.683 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 4.72 and 6.12
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.49 (0.37%) | 5.51 | 5.34 - 6.74 | 0.4212 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9925 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.0171 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6457 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.9325 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.1098 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7682 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4833 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.2082 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.4215 times | Fri 30 December 2016 | 8.15 (0%) | 2.17 | 1.92 - 9.60 | 1.025 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nl Industries NL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.69
Munafa value: 0 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.75 | 5.84 |
| 12 day EMA | 5.83 | 5.89 | 5.95 |
| 20 day EMA | 5.93 | 5.98 | 6.02 |
| 35 day EMA | 5.97 | 6 | 6.03 |
| 50 day EMA | 6.02 | 6.04 | 6.06 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.8 | 5.85 |
| 12 day SMA | 5.89 | 5.94 | 5.99 |
| 20 day SMA | 6 | 6.04 | 6.07 |
| 35 day SMA | 6.08 | 6.1 | 6.12 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 5.86 | 5.87 | 5.87 |
| 150 day SMA | 5.97 | 5.98 | 5.98 |
| 200 day SMA | 6.12 | 6.13 | 6.14 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
