Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.97 and 7.35
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0433333333333 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.42 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (1.72%) | 6.99 | 6.82 - 7.20 | 1.0622 times | Thu 29 October 2026 | 6.99 (-0.71%) | 7.09 | 6.89 - 7.09 | 0.7746 times | Wed 28 October 2026 | 7.04 (3.53%) | 6.77 | 6.77 - 7.04 | 1.3146 times | Tue 27 October 2026 | 6.80 (2.26%) | 6.69 | 6.67 - 6.82 | 1.1033 times | Mon 26 October 2026 | 6.65 (-1.04%) | 6.77 | 6.57 - 6.89 | 2.0423 times | Fri 23 October 2026 | 6.72 (0.75%) | 6.65 | 6.57 - 6.80 | 0.9977 times | Thu 22 October 2026 | 6.67 (1.37%) | 6.65 | 6.65 - 6.71 | 0.5047 times | Wed 21 October 2026 | 6.58 (-2.08%) | 6.78 | 6.54 - 6.94 | 0.7277 times | Tue 20 October 2026 | 6.72 (1.05%) | 6.78 | 6.65 - 6.78 | 0.5164 times | Mon 19 October 2026 | 6.65 (0.3%) | 6.63 | 6.63 - 6.78 | 0.9566 times | Fri 16 October 2026 | 6.63 (-1.78%) | 6.78 | 6.62 - 6.78 | 0.5927 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.84 and 7.47
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (5.8%) | 6.77 | 6.57 - 7.20 | 0.8029 times | Fri 23 October 2026 | 6.72 (1.36%) | 6.63 | 6.54 - 6.94 | 0.4722 times | Fri 16 October 2026 | 6.63 (-4.47%) | 6.90 | 6.56 - 6.98 | 0.9773 times | Fri 09 October 2026 | 6.94 (-0.57%) | 7.01 | 6.89 - 7.14 | 0.5268 times | Fri 02 October 2026 | 6.98 (-0.57%) | 6.96 | 6.86 - 7.20 | 0.5313 times | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.6862 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 1.0266 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 2.0548 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 1.0738 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.8482 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 1.0895 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.83 and 7.49
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (2.16%) | 6.93 | 6.54 - 7.20 | 0.3938 times | Wed 30 September 2026 | 6.96 (4.35%) | 6.70 | 6.49 - 7.19 | 0.6631 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8683 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6605 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2757 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9528 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5117 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0592 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1601 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4548 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6217 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 6.23 and 9.49
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 10.28 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (29.98%) | 5.51 | 5.34 - 8.60 | 1.1543 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.8998 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.9373 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.5922 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8228 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0163 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7204 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4532 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.133 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.2707 times | Fri 30 December 2016 | 8.15 (0%) | 3.47 | 3.10 - 9.60 | 0.5251 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nl Industries NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.03
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.88 | 6.83 |
| 12 day EMA | 6.86 | 6.82 | 6.79 |
| 20 day EMA | 6.85 | 6.82 | 6.8 |
| 35 day EMA | 6.82 | 6.8 | 6.79 |
| 50 day EMA | 6.81 | 6.8 | 6.79 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.84 | 6.78 |
| 12 day SMA | 6.78 | 6.75 | 6.72 |
| 20 day SMA | 6.82 | 6.81 | 6.81 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.83 | 6.82 | 6.81 |
| 100 day SMA | 6.44 | 6.43 | 6.42 |
| 150 day SMA | 6.35 | 6.35 | 6.34 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
