NYSE NL Industries, Inc. NL All indicator, NL Industries, Inc. NL indicators All technical analysis, NL Industries, Inc. NL indicators All free charts, NL Industries, Inc. NL indicators All historical values NYSE

Stock NL - Share NL Industries, Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 5.29
Daily Resistance: 5.54
5 Day DMA Moving Average is 5.51
20 Day DMA Moving Average is 5.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.03%	5.62	5.44	5.64	5.39	0.36 times
Thu 04 Dec 2025	0.54%	5.58	5.61	5.74	5.52	0.32 times
Wed 03 Dec 2025	2.39%	5.43	5.58	5.64	5.29	0.99 times
Tue 02 Dec 2025	-0.73%	5.54	5.45	5.63	5.44	0.27 times
Mon 01 Dec 2025	-2.83%	5.51	5.49	5.65	5.46	0.22 times
Fri 28 Nov 2025	-1.57%	5.58	5.65	5.72	5.56	0.14 times
Wed 26 Nov 2025	5.51%	5.41	5.74	5.75	5.39	0.87 times
Tue 25 Nov 2025	-0.37%	5.51	5.44	5.54	5.38	0.4 times
Mon 24 Nov 2025	-1.62%	5.57	5.46	5.62	5.29	0.68 times
Fri 21 Nov 2025	3.93%	5.32	5.55	5.61	5.04	0.74 times

Volume is calculated using 10 day average volume

NYSE NL Industries, Inc. NL All indicator, NL Industries, Inc. NL indicators All technical analysis, NL Industries, Inc. NL indicators All free charts, NL Industries, Inc. NL indicators All historical values NYSE

Below are charts of NYSE NL Industries, Inc. NL All indicator, NL Industries, Inc. NL indicators All technical analysis, NL Industries, Inc. NL indicators All free charts, NL Industries, Inc. NL indicators All historical values NYSE

NL Industries, Inc. NL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NL Industries, Inc. NL ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for NL Industries, Inc. NL are:

ADX	+DY	-DY
0	25.9	25.9
0	25.9	25.9
6.7	25.9	29.6
0	26.9	26.9
0	25.9	25.9
0	25	25
6.7	27.6	24.1
0	25	25
0	24.1	24.1
6.7	24.1	27.6

ADX charts for NL Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NL Industries, Inc. NL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NL Industries, Inc. is 5.53

50 day MA of NL Industries, Inc. is 5.79

100 day MA of NL Industries, Inc. is 6.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NL Industries, Inc. NL is downtrend

Historical Moving averages values of NL Industries, Inc. NL are:

Price	20 day	50 day	100 day
5.44	5.53	5.79	6.06
5.61	5.55	5.8	6.07
5.58	5.57	5.8	6.09
5.45	5.57	5.82	6.1
5.49	5.6	5.83	6.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

NL Industries, Inc. NL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NL Industries, Inc. NL is: 32960 M

Current day volume is 0.534 times compared to averaged volume NL Industries, Inc. has

Historical price to volume measure of NL Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.44	-3.03%	-3.2%	0.534 times
5.61	0.54%	0.54%	0.476 times
5.58	2.39%	2.76%	1.447 times
5.45	-0.73%	-1.62%	0.404 times
5.49	-2.83%	-0.36%	0.328 times
5.65	-1.57%	1.25%	0.206 times
5.74	5.51%	6.1%	1.274 times
5.44	-0.37%	-1.27%	0.583 times
5.46	-1.62%	-1.97%	0.992 times
5.55	3.93%	4.32%	1.086 times

Price to volume Charts of NL Industries, Inc. NL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NL Industries, Inc. NL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NL Industries, Inc. NL is: 5.53 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NL Industries, Inc. NL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.44	5.53	0.17	5.86	5.2
5.61	5.55	0.18	5.91	5.19
5.58	5.57	0.19	5.96	5.18
5.45	5.57	0.2	5.97	5.17
5.49	5.6	0.22	6.04	5.16

Bollinger Bands charts for NL Industries, Inc. NL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NL Industries, Inc. NL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NL Industries, Inc. NL

14 day NL Industries, Inc. NL RSI is: 54.58

According to RSI indicator, Selling is dominating the stock of NL Industries, Inc. NL

Historical values of RSI indicator for NL Industries, Inc. are as follows in descending order:

54.58 55.42 56.87 57.13 55.93 56.56 56.12 54.22 52.67 52.12 51.17 49.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NL Industries, Inc. NL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NL Industries, Inc. NL

12,26,9 day NL Industries, Inc. NL MACD is: 5.54, 5.62, -0.08

According to MACD indicator, Prices of NL Industries, Inc. NL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NL Industries, Inc. NL are:

5.54, 5.62, -0.08
5.56, 5.63, -0.07
5.55, 5.63, -0.08
5.54, 5.63, -0.09
5.56, 5.64, -0.08
5.57, 5.65, -0.08
5.55, 5.65, -0.1
5.51, 5.64, -0.13
5.52, 5.66, -0.14
5.53, 5.68, -0.15

MACD charts of NL Industries, Inc. NL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NL Industries, Inc. NL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NL Industries, Inc. NL CCI is: 16

According to CCI indicator, NL Industries, Inc. NL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NL Industries, Inc.

Historical CCI values of NL Industries, Inc. NL are:

16 112 25 28 47 127 115 -11 -8 -50

CCI charts of NL Industries, Inc. NL are below. Second charts towards left.

NL Industries, Inc. NL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NL Industries, Inc. NL Stochastics is: 70

According to Stochastics indicator, Buying is coming in NL Industries, Inc.

NL Industries, Inc. NL is neither over-bought, nor over-sold

Historical Stochastics values of NL Industries, Inc. NL are:

70 70 70 70 70 70 70 70 70 70

NL Industries, Inc. NL Stochastics charts are below. Third charts to the left, at the bottom