Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.6 and 6.04
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.11 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.81 (5.83%) | 5.57 | 5.38 - 5.82 | 0.7983 times | Fri 20 March 2026 | 5.49 (-1.26%) | 5.57 | 5.36 - 5.57 | 0.5879 times | Thu 19 March 2026 | 5.56 (-2.63%) | 5.65 | 5.50 - 5.69 | 0.4159 times | Tue 17 March 2026 | 5.71 (-1.55%) | 5.87 | 5.71 - 5.91 | 0.7555 times | Mon 16 March 2026 | 5.80 (-2.52%) | 5.98 | 5.79 - 6.05 | 0.5889 times | Fri 13 March 2026 | 5.95 (-0.17%) | 6.00 | 5.89 - 6.06 | 0.6697 times | Thu 12 March 2026 | 5.96 (2.05%) | 5.78 | 5.77 - 6.11 | 1.6313 times | Wed 11 March 2026 | 5.84 (-0.68%) | 5.92 | 5.71 - 6.23 | 2.0899 times | Tue 10 March 2026 | 5.88 (-3.92%) | 5.80 | 5.77 - 6.22 | 1.6577 times | Mon 09 March 2026 | 6.12 (0.99%) | 5.95 | 5.80 - 6.12 | 0.8049 times | Fri 06 March 2026 | 6.06 (2.02%) | 5.77 | 5.77 - 6.12 | 0.8726 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.6 and 6.04
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.81 (5.83%) | 5.57 | 5.38 - 5.82 | 0.2121 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.6239 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 1.8208 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.9952 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.4474 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.9737 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.142 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.7099 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 2.0184 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 1.0565 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.4321 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.09 and 6.08
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.81 (-5.99%) | 6.13 | 5.36 - 6.35 | 0.9407 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.3631 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.6635 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8259 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5578 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8283 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6952 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6966 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 0.9784 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.4506 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.6793 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.58 and 6.98
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.81 (6.22%) | 5.51 | 5.34 - 6.74 | 0.4268 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.992 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.0165 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6453 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.932 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.1091 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7678 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.483 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.2075 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.42 times | Fri 30 December 2016 | 8.15 (0%) | 2.23 | 1.92 - 9.60 | 1.0167 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nl Industries NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.77
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.66 | 5.75 |
| 12 day EMA | 5.83 | 5.83 | 5.89 |
| 20 day EMA | 5.92 | 5.93 | 5.98 |
| 35 day EMA | 5.97 | 5.98 | 6.01 |
| 50 day EMA | 6.03 | 6.04 | 6.06 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.8 |
| 12 day SMA | 5.84 | 5.89 | 5.94 |
| 20 day SMA | 5.98 | 6 | 6.04 |
| 35 day SMA | 6.07 | 6.08 | 6.1 |
| 50 day SMA | 6.11 | 6.11 | 6.11 |
| 100 day SMA | 5.86 | 5.86 | 5.87 |
| 150 day SMA | 5.97 | 5.97 | 5.98 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
