Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.03 and 5.46
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.35 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.78 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 2.9705 times | Fri 26 December 2025 | 5.46 (-4.21%) | 5.69 | 5.44 - 5.69 | 0.6857 times | Wed 24 December 2025 | 5.70 (1.79%) | 5.57 | 5.57 - 5.78 | 0.2976 times | Tue 23 December 2025 | 5.60 (0.36%) | 5.61 | 5.54 - 5.78 | 0.7178 times | Mon 22 December 2025 | 5.58 (-0.53%) | 5.74 | 5.55 - 5.80 | 0.6332 times | Fri 19 December 2025 | 5.61 (-1.41%) | 5.74 | 5.55 - 5.90 | 0.9484 times | Thu 18 December 2025 | 5.69 (-1.22%) | 5.79 | 5.67 - 5.88 | 1.0067 times | Wed 17 December 2025 | 5.76 (1.77%) | 5.77 | 5.56 - 5.77 | 0.5515 times | Tue 16 December 2025 | 5.66 (-0.18%) | 5.67 | 5.54 - 5.71 | 0.9338 times | Mon 15 December 2025 | 5.67 (0.89%) | 5.61 | 5.42 - 5.75 | 1.2547 times | Fri 12 December 2025 | 5.62 (-2.94%) | 5.68 | 5.61 - 5.80 | 0.5019 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.03 and 5.46
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.9062 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.7121 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 1.4323 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 1.2551 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.9356 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.8964 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 1.4162 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.9614 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 1.1243 times | Fri 31 October 2025 | 6.05 (0%) | 5.75 | 5.71 - 6.09 | 0.3605 times | Fri 31 October 2025 | 6.05 (-1.79%) | 6.15 | 5.71 - 6.27 | 1.6423 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 4.86 and 5.62
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.34 (-5.49%) | 5.51 | 5.14 - 5.90 | 0.8569 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.719 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.0678 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.8963 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.898 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.2613 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.8701 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.8757 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8072 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7477 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.6642 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 3.08 and 7.31
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.34 (-31.27%) | 7.83 | 5.04 - 9.27 | 0.918 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.9574 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6078 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8778 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0446 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7231 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4549 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1373 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.2794 times | Fri 30 December 2016 | 8.15 (168.09%) | 2.99 | 1.92 - 9.60 | 0.9996 times | Thu 31 December 2015 | 3.04 (0%) | 3.61 | 2.63 - 4.23 | 0.0973 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nl Industries NL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.59 | 5.65 |
| 12 day EMA | 5.57 | 5.61 | 5.64 |
| 20 day EMA | 5.59 | 5.62 | 5.64 |
| 35 day EMA | 5.63 | 5.65 | 5.66 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.59 | 5.64 |
| 12 day SMA | 5.62 | 5.65 | 5.65 |
| 20 day SMA | 5.58 | 5.59 | 5.61 |
| 35 day SMA | 5.56 | 5.58 | 5.59 |
| 50 day SMA | 5.66 | 5.67 | 5.68 |
| 100 day SMA | 5.94 | 5.94 | 5.95 |
| 150 day SMA | 6.21 | 6.23 | 6.24 |
| 200 day SMA | 6.63 | 6.64 | 6.64 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
