Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.65 and 6.88
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.6966666666667 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.93 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.72 (0.75%) | 6.65 | 6.57 - 6.80 | 0.8776 times | Thu 22 October 2026 | 6.67 (1.37%) | 6.65 | 6.65 - 6.71 | 0.444 times | Wed 21 October 2026 | 6.58 (-2.08%) | 6.78 | 6.54 - 6.94 | 0.6402 times | Tue 20 October 2026 | 6.72 (1.05%) | 6.78 | 6.65 - 6.78 | 0.4543 times | Mon 19 October 2026 | 6.65 (0.3%) | 6.63 | 6.63 - 6.78 | 0.8415 times | Fri 16 October 2026 | 6.63 (-1.78%) | 6.78 | 6.62 - 6.78 | 0.5214 times | Thu 15 October 2026 | 6.75 (-0.74%) | 6.85 | 6.56 - 6.91 | 1.6624 times | Wed 14 October 2026 | 6.80 (2.56%) | 6.57 | 6.57 - 6.82 | 1.9773 times | Tue 13 October 2026 | 6.63 (-1.63%) | 6.72 | 6.63 - 6.81 | 1.048 times | Mon 12 October 2026 | 6.74 (-2.88%) | 6.90 | 6.70 - 6.98 | 1.5333 times | Fri 09 October 2026 | 6.94 (-0.43%) | 7.01 | 6.92 - 7.05 | 0.3717 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.63 and 7.03
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.72 (1.36%) | 6.63 | 6.54 - 6.94 | 0.459 times | Fri 16 October 2026 | 6.63 (-4.47%) | 6.90 | 6.56 - 6.98 | 0.95 times | Fri 09 October 2026 | 6.94 (-0.57%) | 7.01 | 6.89 - 7.14 | 0.5121 times | Fri 02 October 2026 | 6.98 (-0.57%) | 6.96 | 6.86 - 7.20 | 0.5165 times | Fri 25 September 2026 | 7.02 (2.33%) | 6.84 | 6.50 - 7.10 | 0.6671 times | Fri 18 September 2026 | 6.86 (-2.14%) | 7.05 | 6.54 - 7.16 | 0.998 times | Fri 11 September 2026 | 7.01 (3.24%) | 6.73 | 6.49 - 7.19 | 1.9975 times | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 1.0439 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.7968 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 1.0591 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.8397 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.3 and 6.96
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.72 (-3.45%) | 6.93 | 6.54 - 7.20 | 0.291 times | Wed 30 September 2026 | 6.96 (4.35%) | 6.70 | 6.49 - 7.19 | 0.6702 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8776 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6676 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2893 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9737 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5171 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0706 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1725 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4703 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6284 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 6.03 and 9.29
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.72 (22.85%) | 5.51 | 5.34 - 8.60 | 1.1435 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9009 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.9385 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.593 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8238 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.0175 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7212 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4538 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1343 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.2735 times | Fri 30 December 2016 | 8.15 (0%) | 3.04 | 3.04 - 9.60 | 0.5503 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.67 | 6.67 |
| 12 day EMA | 6.74 | 6.74 | 6.75 |
| 20 day EMA | 6.78 | 6.79 | 6.8 |
| 35 day EMA | 6.78 | 6.78 | 6.79 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.65 | 6.67 |
| 12 day SMA | 6.73 | 6.75 | 6.78 |
| 20 day SMA | 6.84 | 6.85 | 6.87 |
| 35 day SMA | 6.88 | 6.88 | 6.89 |
| 50 day SMA | 6.79 | 6.78 | 6.78 |
| 100 day SMA | 6.4 | 6.39 | 6.38 |
| 150 day SMA | 6.32 | 6.31 | 6.3 |
| 200 day SMA | 6.26 | 6.26 | 6.25 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
