Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.42 and 6.56
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.4433333333333 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.58 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.47 (0.47%) | 6.44 | 6.36 - 6.50 | 0.6901 times | Thu 20 August 2026 | 6.44 (-0.31%) | 6.39 | 6.38 - 6.57 | 0.4417 times | Wed 19 August 2026 | 6.46 (-0.62%) | 6.49 | 6.37 - 6.60 | 0.5245 times | Tue 18 August 2026 | 6.50 (1.25%) | 6.45 | 6.37 - 6.64 | 0.9762 times | Mon 17 August 2026 | 6.42 (-0.31%) | 6.47 | 6.28 - 6.53 | 1.0213 times | Fri 14 August 2026 | 6.44 (-1.38%) | 6.53 | 6.42 - 6.57 | 0.4793 times | Thu 13 August 2026 | 6.53 (-2.83%) | 6.78 | 6.50 - 6.81 | 0.7955 times | Wed 12 August 2026 | 6.72 (5%) | 6.40 | 6.40 - 6.72 | 1.0966 times | Tue 11 August 2026 | 6.40 (1.75%) | 6.35 | 6.35 - 6.58 | 1.9398 times | Mon 10 August 2026 | 6.29 (-3.08%) | 6.49 | 6.15 - 6.63 | 2.0351 times | Fri 07 August 2026 | 6.49 (3.02%) | 6.30 | 6.22 - 6.49 | 1.3651 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.29 and 6.65
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.7584 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.3173 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.1214 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.6355 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.1235 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.6256 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.5781 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 1.2048 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 1.6366 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.999 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.9516 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.1 and 7.19
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.47 (12.72%) | 5.83 | 5.72 - 6.81 | 0.6189 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6747 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.303 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 1.9946 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5226 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0819 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.1849 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4859 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.6351 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.4982 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.699 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.91 and 9.17
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 6.8033333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.47 (18.28%) | 5.51 | 5.34 - 8.60 | 1.0175 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9137 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 0.9518 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6014 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.8355 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.032 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7315 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4602 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.1505 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.3058 times | Fri 30 December 2016 | 8.15 (0%) | 3.00 | 2.25 - 9.60 | 0.6759 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.45 | 6.46 |
| 12 day EMA | 6.38 | 6.36 | 6.35 |
| 20 day EMA | 6.28 | 6.26 | 6.24 |
| 35 day EMA | 6.21 | 6.19 | 6.17 |
| 50 day EMA | 6.1 | 6.09 | 6.08 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.45 | 6.47 |
| 12 day SMA | 6.46 | 6.4 | 6.35 |
| 20 day SMA | 6.21 | 6.18 | 6.15 |
| 35 day SMA | 6.09 | 6.09 | 6.07 |
| 50 day SMA | 6.06 | 6.05 | 6.05 |
| 100 day SMA | 6.12 | 6.11 | 6.11 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 5.99 | 5.99 | 5.98 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
