Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 5.7 and 5.98
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.05 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.77 (-0.69%) | 5.74 | 5.63 - 5.91 | 0.776 times | Mon 23 March 2026 | 5.81 (5.83%) | 5.57 | 5.38 - 5.82 | 0.8008 times | Fri 20 March 2026 | 5.49 (-1.26%) | 5.57 | 5.36 - 5.57 | 0.5898 times | Thu 19 March 2026 | 5.56 (-2.63%) | 5.65 | 5.50 - 5.69 | 0.4173 times | Tue 17 March 2026 | 5.71 (-1.55%) | 5.87 | 5.71 - 5.91 | 0.7578 times | Mon 16 March 2026 | 5.80 (-2.52%) | 5.98 | 5.79 - 6.05 | 0.5907 times | Fri 13 March 2026 | 5.95 (-0.17%) | 6.00 | 5.89 - 6.06 | 0.6718 times | Thu 12 March 2026 | 5.96 (2.05%) | 5.78 | 5.77 - 6.11 | 1.6364 times | Wed 11 March 2026 | 5.84 (-0.68%) | 5.92 | 5.71 - 6.23 | 2.0964 times | Tue 10 March 2026 | 5.88 (-3.92%) | 5.80 | 5.77 - 6.22 | 1.6629 times | Mon 09 March 2026 | 6.12 (0.99%) | 5.95 | 5.80 - 6.12 | 0.8075 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.58 and 6.11
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.91 | 0.4092 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.6113 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 1.7841 times | Fri 06 March 2026 | 6.06 (-1.94%) | 6.13 | 5.77 - 6.35 | 0.9752 times | Fri 27 February 2026 | 6.18 (-1.12%) | 6.19 | 5.80 - 6.50 | 1.4183 times | Fri 20 February 2026 | 6.25 (-0.79%) | 6.30 | 6.05 - 6.39 | 0.9541 times | Fri 13 February 2026 | 6.30 (0%) | 6.21 | 6.10 - 6.40 | 0.1391 times | Fri 13 February 2026 | 6.30 (1.78%) | 6.15 | 6.07 - 6.52 | 0.6956 times | Fri 06 February 2026 | 6.19 (1.81%) | 5.98 | 5.86 - 6.33 | 1.9778 times | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 1.0353 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.4234 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.07 and 6.06
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.77 (-6.63%) | 6.13 | 5.36 - 6.35 | 0.9884 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.3559 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.6547 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.8215 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5548 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.8239 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6916 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.6929 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 0.9732 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.443 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.6757 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.56 and 6.96
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.95 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.77 (5.48%) | 5.51 | 5.34 - 6.74 | 0.4323 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 0.9914 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.0159 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6449 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.9314 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.1085 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7673 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4827 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.2068 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.4187 times | Fri 30 December 2016 | 8.15 (0%) | 2.23 | 1.92 - 9.60 | 1.0161 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.71 | 5.66 |
| 12 day EMA | 5.82 | 5.83 | 5.83 |
| 20 day EMA | 5.91 | 5.93 | 5.94 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.67 | 5.7 |
| 12 day SMA | 5.83 | 5.84 | 5.89 |
| 20 day SMA | 5.98 | 5.98 | 6 |
| 35 day SMA | 6.07 | 6.07 | 6.08 |
| 50 day SMA | 6.1 | 6.11 | 6.11 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.96 | 5.97 | 5.97 |
| 200 day SMA | 6.1 | 6.11 | 6.12 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
