Munafa Stock Market Course + Intraday & FNO calls 
NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NL
- NL Experts view
- Tomorrow's Movement NL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlIndustries
Strong intraday Stock price targets for NlIndustries are 6.12 and 6.3
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2466666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.43 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.26 (-0.63%) | 6.31 | 6.15 - 6.33 | 0.1631 times | Thu 22 January 2026 | 6.30 (0.16%) | 6.10 | 6.10 - 6.45 | 0.1952 times | Wed 21 January 2026 | 6.29 (3.28%) | 6.13 | 5.99 - 6.36 | 0.3572 times | Tue 20 January 2026 | 6.09 (3.05%) | 5.94 | 5.86 - 6.18 | 0.3084 times | Fri 16 January 2026 | 5.91 (-5.59%) | 6.25 | 5.50 - 6.38 | 2.461 times | Thu 15 January 2026 | 6.26 (-0.16%) | 6.21 | 6.16 - 6.39 | 1.0218 times | Wed 14 January 2026 | 6.27 (1.62%) | 6.10 | 6.00 - 6.34 | 0.4143 times | Tue 13 January 2026 | 6.17 (0.33%) | 6.10 | 6.10 - 6.36 | 0.4257 times | Mon 12 January 2026 | 6.15 (-6.25%) | 6.43 | 6.12 - 6.50 | 0.6459 times | Fri 09 January 2026 | 6.56 (14.09%) | 5.71 | 5.62 - 6.74 | 4.0072 times | Thu 08 January 2026 | 5.75 (3.6%) | 5.52 | 5.52 - 5.75 | 0.8816 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.06 and 6.65
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.4776 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 2.3174 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 3.0642 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.8015 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.493 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.3874 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 0.7792 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 0.6829 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.509 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.4877 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 0.7705 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.8 and 7.2
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.26 (14.44%) | 5.51 | 5.34 - 6.74 | 1.5938 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9461 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6389 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9488 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7964 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.798 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.1208 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6618 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7782 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.7172 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.6644 times |
Yearly price and charts NlIndustries
Strong yearly Stock price targets for NlIndustries NL are 5.8 and 7.2
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 6.1133333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.26 (14.44%) | 5.51 | 5.34 - 6.74 | 0.154 times | Wed 31 December 2025 | 5.47 (-29.6%) | 7.83 | 5.04 - 9.27 | 1.0202 times | Tue 31 December 2024 | 7.77 (38.5%) | 5.45 | 5.00 - 9.42 | 1.0455 times | Fri 29 December 2023 | 5.61 (-17.62%) | 6.89 | 4.46 - 7.64 | 0.6637 times | Fri 30 December 2022 | 6.81 (-7.97%) | 7.40 | 5.54 - 10.71 | 0.9585 times | Fri 31 December 2021 | 7.40 (54.81%) | 4.88 | 4.46 - 8.50 | 1.1407 times | Thu 31 December 2020 | 4.78 (22.25%) | 3.91 | 2.28 - 5.40 | 0.7896 times | Tue 31 December 2019 | 3.91 (11.4%) | 3.43 | 3.04 - 5.45 | 0.4968 times | Mon 31 December 2018 | 3.51 (-74.47%) | 14.20 | 2.95 - 14.80 | 1.2419 times | Wed 27 December 2017 | 13.75 (68.71%) | 8.15 | 5.25 - 16.05 | 2.489 times | Fri 30 December 2016 | 8.15 (168.09%) | 2.99 | 1.92 - 9.60 | 1.0915 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nl Industries NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.21
Munafa value: 71 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.2 | 6.15 |
| 12 day EMA | 6.09 | 6.06 | 6.02 |
| 20 day EMA | 5.98 | 5.95 | 5.91 |
| 35 day EMA | 5.84 | 5.82 | 5.79 |
| 50 day EMA | 5.73 | 5.71 | 5.69 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.17 | 6.16 |
| 12 day SMA | 6.13 | 6.08 | 6 |
| 20 day SMA | 5.87 | 5.84 | 5.8 |
| 35 day SMA | 5.76 | 5.73 | 5.71 |
| 50 day SMA | 5.68 | 5.67 | 5.66 |
| 100 day SMA | 5.87 | 5.88 | 5.88 |
| 150 day SMA | 6.05 | 6.06 | 6.06 |
| 200 day SMA | 6.48 | 6.49 | 6.49 |
Videos related to: NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
