Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Unilever PLC UL technical analysis buy or sell
Munafa technical analysis Unilever PLC UL technical analysis buy or sell Analysis of Unilever PLC UL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 71.36 | 71.57 | 71.76 | 70.80 |
| 06 Fri Feb | 72.12 | 71.49 | 72.16 | 71.39 |
| 05 Thu Feb | 71.57 | 71.15 | 71.75 | 70.64 |
| 04 Wed Feb | 70.79 | 70.62 | 71.15 | 70.56 |
| 03 Tue Feb | 69.15 | 67.78 | 69.54 | 67.70 |
Stock of Unilever PLC closed at 71.36 and it opened at 71.57
It moved inside a range of 70.80 and 71.76
52 week High is 72.16 and 52 week Low is 55.05
Financial Year High is 72.16 and Low is 55.05
This year High is 72.16 and Low is 61.78
Unilever PLC UL Daily Analysis to buy or sell
As per my analysis of Unilever PLC UL, 12 day returns for Unilever PLC UL have been positive, with total returns of 4.36, which is 6.51% with investment starting at 67.00.
An investment of 100,000 bucks in Unilever PLC would have become 106510 bucks today.
Unilever PLC UL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Unilever PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Unilever PLC UL at this time.
It appears as if Unilever PLC UL gave a large move recently.
Stock of Unilever PLC (UL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Unilever PLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Unilever PLC stays above 69.9, but if it comes below 69.9, then a intra day sell could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 67.32 as target. However if you take a buy trade in Unilever PLC, then use 69.9 as stoploss and 72.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Unilever PLC UL
Candle stick analysis of Unilever PLC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.3
Unilever PLC is moving towards a high expiry
Unilever PLC is forming a DOJI candle
Candle stick analysis of Unilever PLC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
Unilever PLC is moving towards a high expiry
Candle stick analysis of Unilever PLC as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.8
Unilever PLC is moving towards a high expiry
Candle stick analysis of Unilever PLC as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
Unilever PLC is moving towards a low expiry
Candle stick analysis of Unilever PLC as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.6
Unilever PLC is moving towards a high expiry
Unilever PLC UL Weekly Analysis to buy or sell
As per my analysis of Unilever PLC UL, 12 week returns for Unilever PLC UL have been positive, with total returns of 11.88, which is 19.97% with investment starting at 59.48.
An investment of 100,000 bucks in Unilever PLC would have become 119970 bucks today.
Unilever PLC UL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of Unilever PLC UL
Candle stick analysis of Unilever PLC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.3
Unilever PLC is moving towards a high expiry
Unilever PLC is forming a DOJI candle
Candle stick analysis of Unilever PLC as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 6.6 HC: 0.1 LC: 6.5 OC: 4.7
Unilever PLC is moving towards a high expiry
Candle stick analysis of Unilever PLC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2.4
Unilever PLC is moving towards a high expiry
Candle stick analysis of Unilever PLC as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 4.8 HC: 0.1 LC: 4.8 OC: 4.7
Unilever PLC is moving towards a high expiry
Candle stick analysis of Unilever PLC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.5
Unilever PLC is moving towards a low expiry
Unilever PLC UL Monthly Analysis to buy or sell
As per my analysis of Unilever PLC UL, 12 month returns for Unilever PLC UL have been positive, with total returns of 12.18, which is 20.58% with investment starting at 59.18.
An investment of 100,000 bucks in Unilever PLC would have become 120580 bucks today.
Unilever PLC UL moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.
Monthly Candle Stick analysis of Unilever PLC UL
Candle stick analysis of Unilever PLC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 4.7
Unilever PLC is moving towards a high expiry
Candle stick analysis of Unilever PLC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 10.7 HC: 0 LC: 10.7 OC: 4.1
Unilever PLC is moving towards a high expiry
Candle stick analysis of Unilever PLC as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 20.4 HC: 0.8 LC: 19.5 OC: 8.6
Unilever PLC is moving towards a high expiry
Candle stick analysis of Unilever PLC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 4.7 HC: 1.6 LC: 3 OC: 1.8
Unilever PLC is moving towards a high expiry
Candle stick analysis of Unilever PLC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Unilever PLC are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 7.5
Unilever PLC is moving towards a low expiry
Videos related to: Munafa technical analysis Unilever PLC UL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
