ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 134.71 and 137.87

Intraday Target 1132.24
Intraday Target 2134.02
Intraday Target 3135.40333333333
Intraday Target 4137.18
Intraday Target 5138.56

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 20 February 2026 135.79 (1.65%) 134.25 133.63 - 136.79 0.8655 times
Thu 19 February 2026 133.59 (0.6%) 131.50 131.37 - 134.00 0.8323 times
Wed 18 February 2026 132.79 (3.25%) 131.31 130.18 - 134.81 1.0479 times
Tue 17 February 2026 128.61 (-1.77%) 130.29 128.20 - 131.68 0.6784 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 1.1901 times
Fri 13 February 2026 130.93 (1.32%) 130.48 130.29 - 132.63 1.1901 times
Thu 12 February 2026 129.22 (-2.97%) 135.82 127.81 - 136.63 1.2296 times
Wed 11 February 2026 133.17 (0.2%) 134.43 132.10 - 135.29 1.3093 times
Tue 10 February 2026 132.91 (0.61%) 132.57 131.73 - 133.83 0.6574 times
Mon 09 February 2026 132.10 (1.47%) 130.48 130.20 - 133.67 0.9994 times
Fri 06 February 2026 130.18 (3.46%) 127.62 127.32 - 131.16 1.0784 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 132 and 140.59

Weekly Target 1125
Weekly Target 2130.4
Weekly Target 3133.59333333333
Weekly Target 4138.99
Weekly Target 5142.18

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 1.0212 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3549 times
Fri 13 February 2026 130.93 (0.58%) 130.48 127.81 - 136.63 1.6062 times
Fri 06 February 2026 130.18 (7.82%) 121.08 120.42 - 131.16 1.375 times
Fri 30 January 2026 120.74 (0.38%) 120.81 118.12 - 122.15 0.7516 times
Fri 23 January 2026 120.28 (-0.89%) 120.00 119.08 - 123.85 1.1028 times
Fri 16 January 2026 121.36 (0.37%) 120.97 119.57 - 124.99 1.4036 times
Fri 09 January 2026 120.91 (1.89%) 118.06 117.39 - 122.75 1.728 times
Fri 02 January 2026 118.67 (0.48%) 118.79 115.34 - 119.99 0.5269 times
Mon 29 December 2025 118.10 (-1.06%) 118.79 117.55 - 118.82 0.1298 times
Fri 26 December 2025 119.36 (3.39%) 116.02 115.85 - 119.74 0.9443 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 128.11 and 144.48

Monthly Target 1114.63
Monthly Target 2125.21
Monthly Target 3131
Monthly Target 4141.58
Monthly Target 5147.37

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 20 February 2026 135.79 (12.46%) 121.08 120.42 - 136.79 0.8588 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0313 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.1767 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.0995 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.154 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.848 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1476 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.8055 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8193 times
Fri 30 May 2025 89.45 (10.04%) 79.62 76.57 - 91.99 1.0592 times
Wed 30 April 2025 81.29 (7.81%) 74.59 69.08 - 81.80 1.0406 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 125.57 and 147.01

Yearly Target 1107.87
Yearly Target 2121.83
Yearly Target 3129.31
Yearly Target 4143.27
Yearly Target 5150.75

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 20 February 2026 135.79 (17.72%) 116.12 115.35 - 136.79 0.2201 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4413 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.3031 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8728 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8722 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8675 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.3186 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.3427 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8948 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8669 times
Fri 30 December 2016 55.00 (28.18%) 42.35 35.68 - 62.18 0.7412 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.95

Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 115 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.94 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 132.34
12 day DMA 131.34
20 day DMA 127.42
35 day DMA 124.62
50 day DMA 122.08
100 day DMA 113.58
150 day DMA 110.52
200 day DMA 105.13

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.13131.8130.9
12 day EMA130.76129.85129.17
20 day EMA128.52127.75127.14
35 day EMA125.13124.5123.97
50 day EMA121.96121.4120.9

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.34131.37130.5
12 day SMA131.34130.27129.54
20 day SMA127.42126.64126.02
35 day SMA124.62124.03123.59
50 day SMA122.08121.53121.03
100 day SMA113.58113.32113.08
150 day SMA110.52110.23109.96
200 day SMA105.13104.86104.6

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top