ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 122.03 and 127.78

Intraday Target 1117.66
Intraday Target 2120.64
Intraday Target 3123.41
Intraday Target 4126.39
Intraday Target 5129.16

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 30 October 2026 123.62 (1.59%) 121.50 120.43 - 126.18 1.374 times
Thu 29 October 2026 121.69 (8.97%) 115.10 111.46 - 124.67 2.1085 times
Wed 28 October 2026 111.67 (1.08%) 111.93 110.16 - 113.40 1.1515 times
Tue 27 October 2026 110.48 (1.94%) 109.59 108.73 - 111.09 0.7127 times
Mon 26 October 2026 108.38 (1.81%) 107.76 106.41 - 110.17 0.5666 times
Fri 23 October 2026 106.45 (-0.93%) 106.85 104.30 - 107.24 0.6518 times
Thu 22 October 2026 107.45 (-2.08%) 109.00 106.71 - 109.00 0.6611 times
Wed 21 October 2026 109.73 (0.2%) 110.61 108.19 - 111.38 0.7249 times
Tue 20 October 2026 109.51 (-2%) 110.06 107.62 - 112.06 0.8168 times
Mon 19 October 2026 111.74 (1.75%) 110.46 109.08 - 112.31 1.232 times
Fri 16 October 2026 109.82 (0.96%) 109.35 108.00 - 110.81 2.0884 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 115.02 and 134.79

Weekly Target 198.97
Weekly Target 2111.29
Weekly Target 3118.73666666667
Weekly Target 4131.06
Weekly Target 5138.51

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 30 October 2026 123.62 (16.13%) 107.76 106.41 - 126.18 1.4849 times
Fri 23 October 2026 106.45 (-3.07%) 110.46 104.30 - 112.31 1.0262 times
Fri 16 October 2026 109.82 (-2.38%) 111.69 104.59 - 113.40 1.2489 times
Fri 09 October 2026 112.50 (-6.19%) 119.25 111.24 - 122.21 1.1498 times
Fri 02 October 2026 119.92 (4.21%) 114.57 113.60 - 120.22 1.0874 times
Fri 25 September 2026 115.08 (-0.77%) 116.79 110.35 - 118.42 1.036 times
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.1738 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.5121 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.6454 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.6355 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.7863 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 113.96 and 135.84

Monthly Target 196.15
Monthly Target 2109.89
Monthly Target 3118.03333333333
Monthly Target 4131.77
Monthly Target 5139.91

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 30 October 2026 123.62 (6.65%) 116.92 104.30 - 126.18 1.1226 times
Wed 30 September 2026 115.91 (-3.86%) 119.52 110.35 - 122.04 0.8065 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.904 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.369 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.3524 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.0783 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.7617 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.8761 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.8711 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.858 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 0.9577 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 113.96 and 171.74

Yearly Target 172.22
Yearly Target 297.92
Yearly Target 3130
Yearly Target 4155.7
Yearly Target 5187.78

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 30 October 2026 123.62 (7.17%) 116.12 104.30 - 162.08 1.2681 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.281 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.1461 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.7676 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.7548 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.7742 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.1949 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2168 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8109 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.7856 times
Fri 30 December 2016 55.00 (0%) 48.66 42.59 - 62.18 0.2569 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.38

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 115.17
12 day DMA 111.61
20 day DMA 112.67
35 day DMA 113.8
50 day DMA 115.78
100 day DMA 124.36
150 day DMA 126.77
200 day DMA 126.53

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.11113.85109.93
12 day EMA113.85112.07110.32
20 day EMA113.55112.49111.52
35 day EMA114.71114.19113.75
50 day EMA116.6116.31116.09

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17111.73108.89
12 day SMA111.61110.29109.57
20 day SMA112.67112.49112.25
35 day SMA113.8113.66113.48
50 day SMA115.78115.77115.86
100 day SMA124.36124.52124.71
150 day SMA126.77126.74126.72
200 day SMA126.53126.53126.54

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top