GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 87.5 and 89.14

Intraday Target 187.15
Intraday Target 287.84
Intraday Target 388.793333333333
Intraday Target 489.48
Intraday Target 590.43

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 07 February 2025 88.52 (-0.36%) 89.21 88.11 - 89.75 0.6932 times
Thu 06 February 2025 88.84 (1.36%) 87.92 87.38 - 89.11 0.9177 times
Wed 05 February 2025 87.65 (0.56%) 88.00 87.25 - 89.18 0.7732 times
Tue 04 February 2025 87.16 (0.73%) 86.44 86.01 - 87.48 0.8535 times
Mon 03 February 2025 86.53 (-1.83%) 86.12 85.45 - 87.89 0.7307 times
Fri 31 January 2025 88.14 (-1.17%) 89.28 85.45 - 89.28 1.226 times
Thu 30 January 2025 89.18 (2.58%) 88.20 87.79 - 90.16 0.9447 times
Wed 29 January 2025 86.94 (1.66%) 86.00 86.00 - 88.02 0.717 times
Tue 28 January 2025 85.52 (-0.82%) 87.21 84.46 - 87.38 1.3982 times
Mon 27 January 2025 86.23 (-5.75%) 90.10 85.96 - 90.10 1.7458 times
Fri 24 January 2025 91.49 (-1.45%) 92.57 90.07 - 92.84 0.8994 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 86.99 and 91.29

Weekly Target 183.61
Weekly Target 286.06
Weekly Target 387.906666666667
Weekly Target 490.36
Weekly Target 592.21

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 07 February 2025 88.52 (0.43%) 86.12 85.45 - 89.75 1.3976 times
Fri 31 January 2025 88.14 (-3.66%) 90.10 84.46 - 90.16 2.1243 times
Fri 24 January 2025 91.49 (-0.95%) 92.71 90.07 - 96.93 1.1716 times
Fri 17 January 2025 92.37 (0%) 93.17 91.91 - 93.54 0.4987 times
Fri 17 January 2025 92.37 (4.54%) 86.16 85.56 - 93.54 1.561 times
Mon 13 January 2025 88.36 (1.28%) 86.16 85.56 - 88.36 0.2407 times
Fri 10 January 2025 87.24 (-1.3%) 87.90 85.95 - 88.44 0.4972 times
Wed 08 January 2025 88.39 (-1.17%) 89.63 85.81 - 90.99 0.9064 times
Fri 03 January 2025 89.44 (0.38%) 88.31 86.83 - 89.89 0.9492 times
Fri 27 December 2024 89.10 (-1.73%) 90.67 87.85 - 91.18 0.6533 times
Fri 20 December 2024 90.67 (-2.96%) 93.63 89.10 - 95.28 3.6274 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 86.99 and 91.29

Monthly Target 183.61
Monthly Target 286.06
Monthly Target 387.906666666667
Monthly Target 490.36
Monthly Target 592.21

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 07 February 2025 88.52 (0.43%) 86.12 85.45 - 89.75 0.1875 times
Fri 31 January 2025 88.14 (0.49%) 88.46 84.46 - 96.93 1.0068 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.8993 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 1.0414 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.327 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 1.0159 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 0.9922 times
Wed 31 July 2024 68.46 (10.47%) 62.29 58.23 - 69.66 1.6304 times
Fri 28 June 2024 61.97 (-0.51%) 62.29 58.23 - 65.08 1.1061 times
Fri 31 May 2024 62.29 (12.23%) 55.72 54.95 - 64.33 0.7934 times
Tue 30 April 2024 55.50 (-2.85%) 57.00 52.99 - 57.27 0.5483 times

 monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 07 February 2025

Munafa value: 31 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.3 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 87.74
12 day DMA 88.25
20 day DMA 89.75
35 day DMA 89.47
50 day DMA 91.35
100 day DMA 88.43
150 day DMA 82.1
200 day DMA 76.85

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1888.0187.6
12 day EMA88.5488.5488.48
20 day EMA89.1289.1889.22
35 day EMA90.590.6290.73
50 day EMA91.5391.6591.76

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7487.6687.73
12 day SMA88.2588.7289.21
20 day SMA89.7589.7489.66
35 day SMA89.4789.5189.52
50 day SMA91.3591.5791.76
100 day SMA88.4388.3188.16
150 day SMA82.181.9181.73
200 day SMA76.8576.6976.52

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top