Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 157.84 and 164.63
| Intraday Target 1 | 152.46 |
| Intraday Target 2 | 156.43 |
| Intraday Target 3 | 159.25333333333 |
| Intraday Target 4 | 163.22 |
| Intraday Target 5 | 166.04 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.39 (2.39%) | 157.46 | 155.29 - 162.08 | 1.8727 times | Thu 25 June 2026 | 156.65 (3.14%) | 153.86 | 153.17 - 157.54 | 0.5045 times | Wed 24 June 2026 | 151.88 (1.2%) | 150.82 | 150.26 - 155.21 | 0.9708 times | Tue 23 June 2026 | 150.08 (-0.94%) | 149.05 | 147.87 - 152.83 | 1.941 times | Mon 22 June 2026 | 151.50 (3.29%) | 146.52 | 146.09 - 151.57 | 1.2611 times | Thu 18 June 2026 | 146.67 (2.32%) | 145.49 | 144.79 - 147.08 | 1.0769 times | Wed 17 June 2026 | 143.34 (-1.27%) | 145.86 | 143.09 - 148.00 | 0.6778 times | Tue 16 June 2026 | 145.18 (2.7%) | 143.34 | 143.11 - 147.38 | 0.7719 times | Mon 15 June 2026 | 141.36 (0.54%) | 143.01 | 140.93 - 145.00 | 0.4504 times | Fri 12 June 2026 | 140.60 (1.16%) | 140.20 | 140.18 - 143.24 | 0.473 times | Thu 11 June 2026 | 138.99 (2.38%) | 137.69 | 134.41 - 139.39 | 0.9386 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 153.24 and 169.23
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 150.29 |
| Weekly Target 3 | 156.18666666667 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.8841 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8563 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.8804 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0234 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7315 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.3548 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.891 times | Fri 08 May 2026 | 141.88 (1.76%) | 140.06 | 137.31 - 145.00 | 0.8336 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 0.9424 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.6025 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 0.72 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 147.02 and 175.46
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 152.03666666667 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.39 (17.21%) | 134.79 | 133.64 - 162.08 | 1.3502 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1722 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8279 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9524 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9469 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9327 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.041 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9943 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0155 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7669 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.0013 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 137.63 and 184.84
| Yearly Target 1 | 98.57 |
| Yearly Target 2 | 129.48 |
| Yearly Target 3 | 145.78 |
| Yearly Target 4 | 176.69 |
| Yearly Target 5 | 192.99 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.39 (39.05%) | 116.12 | 114.87 - 162.08 | 0.7629 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3551 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.2124 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.812 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7985 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.819 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.264 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2871 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8578 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8311 times | Fri 30 December 2016 | 55.00 (0%) | 46.56 | 40.16 - 62.18 | 0.5015 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Construction GVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.87
Tomorrow's movement Prediction of Granite Construction GVA is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 137 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 154.1 |
| 12 day DMA | 146.87 |
| 20 day DMA | 143.72 |
| 35 day DMA | 140.72 |
| 50 day DMA | 137.19 |
| 100 day DMA | 131.85 |
| 150 day DMA | 126.09 |
| 200 day DMA | 121.1 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 151.56 | 149.01 |
| 12 day EMA | 149.05 | 146.99 | 145.23 |
| 20 day EMA | 145.52 | 143.95 | 142.61 |
| 35 day EMA | 141.39 | 140.27 | 139.31 |
| 50 day EMA | 138.07 | 137.16 | 136.37 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.1 | 151.36 | 148.69 |
| 12 day SMA | 146.87 | 145.17 | 143.77 |
| 20 day SMA | 143.72 | 142.56 | 141.46 |
| 35 day SMA | 140.72 | 140.21 | 139.78 |
| 50 day SMA | 137.19 | 136.5 | 135.91 |
| 100 day SMA | 131.85 | 131.45 | 131.1 |
| 150 day SMA | 126.09 | 125.71 | 125.35 |
| 200 day SMA | 121.1 | 120.83 | 120.6 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
