GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 114.36 and 117.86
| Intraday Target 1 | 111.49 |
| Intraday Target 2 | 113.73 |
| Intraday Target 3 | 114.99 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 118.49 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.97 (0.64%) | 115.51 | 112.75 - 116.25 | 3.0137 times | Thu 17 September 2026 | 115.23 (-0.49%) | 118.16 | 113.85 - 119.26 | 1.0181 times | Wed 16 September 2026 | 115.80 (1.53%) | 115.39 | 114.56 - 117.13 | 0.9819 times | Tue 15 September 2026 | 114.06 (-0.31%) | 115.50 | 113.35 - 116.49 | 0.7134 times | Mon 14 September 2026 | 114.41 (-3.79%) | 116.24 | 112.70 - 116.47 | 0.8439 times | Fri 11 September 2026 | 118.92 (3.18%) | 116.60 | 115.94 - 120.10 | 0.9839 times | Thu 10 September 2026 | 115.25 (-1.2%) | 115.08 | 114.60 - 116.69 | 0.6524 times | Wed 09 September 2026 | 116.65 (-2.04%) | 118.77 | 116.00 - 119.36 | 0.6453 times | Tue 08 September 2026 | 119.08 (-0.18%) | 118.76 | 117.09 - 119.57 | 0.5852 times | Fri 04 September 2026 | 119.30 (-0.15%) | 119.39 | 118.44 - 120.99 | 0.5623 times | Thu 03 September 2026 | 119.48 (0.38%) | 119.25 | 117.75 - 120.17 | 0.5664 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 111.06 and 117.62
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 115.97666666667 |
| Weekly Target 4 | 119.25 |
| Weekly Target 5 | 122.54 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.97 (-2.48%) | 116.24 | 112.70 - 119.26 | 1.0199 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.4449 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.5608 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.5521 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.6831 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.7256 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.6514 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.197 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.8971 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.2681 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.9228 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 109.67 and 119.01
| Monthly Target 1 | 107.56 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 116.90333333333 |
| Monthly Target 4 | 121.11 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.97 (-3.81%) | 119.52 | 112.70 - 122.04 | 0.4803 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9532 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4435 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.426 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.137 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8031 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9238 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9185 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9047 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0098 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9645 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 85.33 and 139.03
| Yearly Target 1 | 75.11 |
| Yearly Target 2 | 95.54 |
| Yearly Target 3 | 128.81 |
| Yearly Target 4 | 149.24 |
| Yearly Target 5 | 182.51 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.97 (0.54%) | 116.12 | 108.38 - 162.08 | 1.1018 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3054 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.1679 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.7822 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7692 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.789 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2176 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2399 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8263 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8006 times | Fri 30 December 2016 | 55.00 (0%) | 49.74 | 42.59 - 62.18 | 0.3325 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Construction GVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.76
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 116.93 |
| 20 day DMA | 119.09 |
| 35 day DMA | 121.48 |
| 50 day DMA | 121.83 |
| 100 day DMA | 131.37 |
| 150 day DMA | 129.5 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 115.64 | 115.85 |
| 12 day EMA | 117.04 | 117.24 | 117.61 |
| 20 day EMA | 118.6 | 118.88 | 119.26 |
| 35 day EMA | 120.7 | 120.98 | 121.32 |
| 50 day EMA | 122.79 | 123.07 | 123.39 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.68 | 115.69 |
| 12 day SMA | 116.93 | 117.1 | 117.54 |
| 20 day SMA | 119.09 | 119.44 | 119.98 |
| 35 day SMA | 121.48 | 121.45 | 121.53 |
| 50 day SMA | 121.83 | 122.03 | 122.59 |
| 100 day SMA | 131.37 | 131.47 | 131.55 |
| 150 day SMA | 129.5 | 129.62 | 129.73 |
| 200 day SMA | 126.75 | 126.7 | 126.65 |


