ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 122.4 and 124.93

Intraday Target 1120.39
Intraday Target 2121.88
Intraday Target 3122.92
Intraday Target 4124.41
Intraday Target 5125.45

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 24 April 2026 123.37 (0.64%) 122.30 121.43 - 123.96 0.5934 times
Thu 23 April 2026 122.58 (0.9%) 122.30 121.01 - 122.97 0.8859 times
Wed 22 April 2026 121.49 (-1.96%) 124.75 120.02 - 125.09 1.4869 times
Tue 21 April 2026 123.92 (-0.2%) 124.48 122.34 - 125.50 0.8504 times
Mon 20 April 2026 124.17 (-0.08%) 123.96 123.19 - 124.82 0.7393 times
Fri 17 April 2026 124.27 (0.69%) 125.36 123.76 - 127.38 2.1827 times
Thu 16 April 2026 123.42 (-1.88%) 125.38 123.05 - 125.89 0.6828 times
Wed 15 April 2026 125.78 (-0.95%) 125.90 124.23 - 127.32 1.1812 times
Tue 14 April 2026 126.98 (-0.2%) 126.88 125.96 - 128.32 0.7255 times
Mon 13 April 2026 127.23 (0.19%) 126.00 124.87 - 127.50 0.6718 times
Fri 10 April 2026 126.99 (-0.56%) 127.87 126.59 - 127.87 0.4503 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 118.96 and 124.44

Weekly Target 1117.48
Weekly Target 2120.43
Weekly Target 3122.96333333333
Weekly Target 4125.91
Weekly Target 5128.44

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 24 April 2026 123.37 (-0.72%) 123.96 120.02 - 125.50 0.882 times
Fri 17 April 2026 124.27 (-2.14%) 126.00 123.05 - 128.32 1.054 times
Fri 10 April 2026 126.99 (4.46%) 120.96 118.37 - 129.01 0.8853 times
Thu 02 April 2026 121.57 (2.9%) 118.73 114.87 - 123.77 0.6922 times
Fri 27 March 2026 118.14 (1.6%) 119.15 116.43 - 123.09 1.1843 times
Fri 20 March 2026 116.28 (-3.69%) 122.05 115.31 - 124.03 0.4457 times
Fri 13 March 2026 120.73 (-2.14%) 120.98 120.47 - 127.18 1.5926 times
Fri 06 March 2026 123.37 (-8.25%) 133.28 122.93 - 135.74 1.1717 times
Fri 27 February 2026 134.46 (-0.98%) 135.47 133.41 - 137.24 1.1757 times
Fri 20 February 2026 135.79 (3.71%) 130.29 128.20 - 136.79 0.9165 times
Fri 13 February 2026 130.93 (0%) 130.48 130.29 - 132.63 0.3185 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 120.87 and 131.51

Monthly Target 1112.94
Monthly Target 2118.16
Monthly Target 3123.58333333333
Monthly Target 4128.8
Monthly Target 5134.22

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 24 April 2026 123.37 (2.91%) 121.19 118.37 - 129.01 0.6757 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 1.041 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 1.1042 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 1.0195 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.1632 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 1.0869 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.1407 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.8382 times
Fri 29 August 2025 107.75 (14.06%) 92.81 89.80 - 112.16 1.1344 times
Thu 31 July 2025 94.47 (1.03%) 92.81 90.65 - 98.00 0.7963 times
Mon 30 June 2025 93.51 (4.54%) 89.06 87.72 - 94.00 0.8099 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 119.12 and 141.49

Yearly Target 1102.79
Yearly Target 2113.08
Yearly Target 3125.16
Yearly Target 4135.45
Yearly Target 5147.53

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 24 April 2026 123.37 (6.95%) 116.12 114.87 - 137.24 0.442 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.4086 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.2736 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.853 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.8524 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.8478 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.2886 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.3123 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8745 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8473 times
Fri 30 December 2016 55.00 (0%) 39.91 37.13 - 62.18 0.6311 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.13 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 123.11
12 day DMA 124.83
20 day DMA 123.21
35 day DMA 122.75
50 day DMA 125.87
100 day DMA 122.29
150 day DMA 116.64
200 day DMA 113.02

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.22123.15123.43
12 day EMA123.62123.66123.86
20 day EMA123.7123.73123.85
35 day EMA125125.1125.25
50 day EMA126126.11126.25

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.11123.29123.45
12 day SMA124.83125.04124.89
20 day SMA123.21122.98122.95
35 day SMA122.75123.01123.28
50 day SMA125.87126.07126.27
100 day SMA122.29122.13121.97
150 day SMA116.64116.54116.44
200 day SMA113.02112.87112.73

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top