ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 122.07 and 125.97

Intraday Target 1121.42
Intraday Target 2122.72
Intraday Target 3125.31666666667
Intraday Target 4126.62
Intraday Target 5129.22

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 17 July 2026 124.03 (-1.27%) 124.92 124.01 - 127.91 2.1354 times
Thu 16 July 2026 125.63 (0.83%) 124.23 124.23 - 127.58 1.0962 times
Wed 15 July 2026 124.59 (3.03%) 121.92 121.92 - 125.45 0.5123 times
Tue 14 July 2026 120.93 (1.84%) 121.08 119.58 - 123.10 0.976 times
Mon 13 July 2026 118.74 (-3.06%) 120.62 118.53 - 122.45 1.0683 times
Fri 10 July 2026 122.49 (-2.45%) 123.50 120.18 - 127.23 0.9156 times
Thu 09 July 2026 125.57 (-12.57%) 141.62 125.18 - 144.06 1.8464 times
Wed 08 July 2026 143.63 (-0.31%) 143.90 141.81 - 145.36 0.1828 times
Tue 07 July 2026 144.07 (-2.92%) 147.02 141.59 - 147.87 0.572 times
Mon 06 July 2026 148.41 (1.7%) 145.95 145.95 - 151.11 0.6949 times
Thu 02 July 2026 145.93 (-2.6%) 151.16 144.24 - 152.35 0.775 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 121.28 and 130.66

Weekly Target 1114.11
Weekly Target 2119.07
Weekly Target 3123.49
Weekly Target 4128.45
Weekly Target 5132.87

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.1033 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.8029 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.7393 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.8181 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.8263 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.8495 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 0.9875 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.7059 times
Fri 22 May 2026 129.95 (-6.21%) 138.78 126.28 - 139.94 1.3073 times
Fri 15 May 2026 138.55 (-2.35%) 141.67 136.60 - 144.76 0.8598 times
Fri 08 May 2026 141.88 (1.76%) 140.06 137.31 - 145.00 0.8044 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 101.31 and 141.25

Monthly Target 193.74
Monthly Target 2108.88
Monthly Target 3133.67666666667
Monthly Target 4148.82
Monthly Target 5173.62

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 17 July 2026 124.03 (-21.54%) 157.74 118.53 - 158.47 0.6751 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.4657 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1686 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8254 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9495 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9441 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9299 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0379 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9913 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 1.0125 times
Tue 30 September 2025 109.65 (1.76%) 106.29 105.13 - 111.71 0.7646 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 119.45 and 166.66

Yearly Target 186.45
Yearly Target 2105.24
Yearly Target 3133.66
Yearly Target 4152.45
Yearly Target 5180.87

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 17 July 2026 124.03 (7.52%) 116.12 114.87 - 162.08 0.8529 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.3419 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.2006 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.8041 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.7907 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.811 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.2517 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2746 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8494 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.823 times
Fri 30 December 2016 55.00 (0%) 43.06 40.16 - 62.18 0.4502 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 15 points

Upper Bollinger band is at 170 and lower is at 114, while middle bands are at 128 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

GraniteConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.71 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 122.78
12 day DMA 132.82
20 day DMA 141.4
35 day DMA 140.64
50 day DMA 139.57
100 day DMA 132.79
150 day DMA 129
200 day DMA 123.08

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.12125.67125.69
12 day EMA131.16132.46133.7
20 day EMA135.24136.42137.55
35 day EMA137.58138.38139.13
50 day EMA137.61138.16138.67

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.78122.48122.46
12 day SMA132.82135.66138.44
20 day SMA141.4142.37143.35
35 day SMA140.64140.95141.17
50 day SMA139.57139.92140.16
100 day SMA132.79132.91132.99
150 day SMA129128.9128.78
200 day SMA123.08123.01122.93

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top