Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 138.62 and 142.73
| Intraday Target 1 | 137.71 |
| Intraday Target 2 | 139.53 |
| Intraday Target 3 | 141.82 |
| Intraday Target 4 | 143.64 |
| Intraday Target 5 | 145.93 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.35 (-0.16%) | 141.38 | 140.00 - 144.11 | 0.8775 times | Thu 04 June 2026 | 141.57 (1.83%) | 138.78 | 137.83 - 141.87 | 0.6913 times | Wed 03 June 2026 | 139.03 (1.67%) | 136.01 | 136.01 - 139.17 | 0.8867 times | Tue 02 June 2026 | 136.75 (0.16%) | 136.00 | 136.00 - 139.13 | 0.9269 times | Mon 01 June 2026 | 136.53 (-0.23%) | 134.79 | 133.64 - 137.75 | 2.0864 times | Fri 29 May 2026 | 136.84 (-0.34%) | 137.93 | 136.58 - 140.02 | 1.4439 times | Thu 28 May 2026 | 137.31 (1.98%) | 136.58 | 135.85 - 140.00 | 0.82 times | Wed 27 May 2026 | 134.65 (0.85%) | 135.89 | 134.38 - 138.26 | 0.8884 times | Tue 26 May 2026 | 133.52 (2.75%) | 130.91 | 130.21 - 134.13 | 0.7568 times | Fri 22 May 2026 | 129.95 (1.82%) | 128.25 | 126.28 - 131.11 | 0.6221 times | Thu 21 May 2026 | 127.63 (-2.38%) | 129.76 | 127.56 - 130.15 | 0.9811 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 137.5 and 147.97
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 135.29 |
| Weekly Target 3 | 139.7 |
| Weekly Target 4 | 145.76 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.2516 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.8946 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.6569 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 1.0897 times | Fri 08 May 2026 | 141.88 (1.76%) | 140.06 | 137.31 - 145.00 | 1.0194 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.1525 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.7369 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 0.8805 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.7397 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.5783 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 0.9894 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 137.5 and 147.97
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 135.29 |
| Monthly Target 3 | 139.7 |
| Monthly Target 4 | 145.76 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 0.3325 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.3101 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.9253 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0644 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0583 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0424 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1635 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1113 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.135 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8571 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1191 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 128.11 and 158.24
| Yearly Target 1 | 103.61 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 133.74 |
| Yearly Target 4 | 152.61 |
| Yearly Target 5 | 163.87 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.35 (22.54%) | 116.12 | 114.87 - 145.00 | 0.6414 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.373 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.2284 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8227 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.809 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8298 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2806 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.3041 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8691 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.842 times | Fri 30 December 2016 | 55.00 (0%) | 47.26 | 40.16 - 62.18 | 0.5504 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.85 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 139.05 |
| 12 day DMA | 135.49 |
| 20 day DMA | 137.09 |
| 35 day DMA | 134.11 |
| 50 day DMA | 130.74 |
| 100 day DMA | 128.38 |
| 150 day DMA | 122.01 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 138.55 | 137.04 |
| 12 day EMA | 137.56 | 136.87 | 136.02 |
| 20 day EMA | 136.34 | 135.81 | 135.2 |
| 35 day EMA | 133.39 | 132.92 | 132.41 |
| 50 day EMA | 130.69 | 130.26 | 129.8 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.05 | 138.14 | 137.29 |
| 12 day SMA | 135.49 | 134.75 | 134.39 |
| 20 day SMA | 137.09 | 137.08 | 137.12 |
| 35 day SMA | 134.11 | 133.6 | 133.15 |
| 50 day SMA | 130.74 | 130.36 | 129.95 |
| 100 day SMA | 128.38 | 128.17 | 127.95 |
| 150 day SMA | 122.01 | 121.76 | 121.51 |
| 200 day SMA | 118.58 | 118.4 | 118.23 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
