ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 114.36 and 117.86

Intraday Target 1111.49
Intraday Target 2113.73
Intraday Target 3114.99
Intraday Target 4117.23
Intraday Target 5118.49

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 18 September 2026 115.97 (0.64%) 115.51 112.75 - 116.25 3.0137 times
Thu 17 September 2026 115.23 (-0.49%) 118.16 113.85 - 119.26 1.0181 times
Wed 16 September 2026 115.80 (1.53%) 115.39 114.56 - 117.13 0.9819 times
Tue 15 September 2026 114.06 (-0.31%) 115.50 113.35 - 116.49 0.7134 times
Mon 14 September 2026 114.41 (-3.79%) 116.24 112.70 - 116.47 0.8439 times
Fri 11 September 2026 118.92 (3.18%) 116.60 115.94 - 120.10 0.9839 times
Thu 10 September 2026 115.25 (-1.2%) 115.08 114.60 - 116.69 0.6524 times
Wed 09 September 2026 116.65 (-2.04%) 118.77 116.00 - 119.36 0.6453 times
Tue 08 September 2026 119.08 (-0.18%) 118.76 117.09 - 119.57 0.5852 times
Fri 04 September 2026 119.30 (-0.15%) 119.39 118.44 - 120.99 0.5623 times
Thu 03 September 2026 119.48 (0.38%) 119.25 117.75 - 120.17 0.5664 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 111.06 and 117.62

Weekly Target 1109.42
Weekly Target 2112.69
Weekly Target 3115.97666666667
Weekly Target 4119.25
Weekly Target 5122.54

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 18 September 2026 115.97 (-2.48%) 116.24 112.70 - 119.26 1.0199 times
Fri 11 September 2026 118.92 (-0.32%) 118.76 114.60 - 120.10 0.4449 times
Fri 04 September 2026 119.30 (-2.63%) 122.33 117.28 - 122.33 0.5608 times
Fri 28 August 2026 122.52 (-0.99%) 123.73 120.00 - 125.22 0.5521 times
Fri 21 August 2026 123.74 (-2.64%) 127.00 122.22 - 129.46 0.6831 times
Fri 14 August 2026 127.10 (-0.95%) 128.10 123.28 - 129.16 0.7256 times
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.6514 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 2.197 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.8971 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 1.2681 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.9228 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 109.67 and 119.01

Monthly Target 1107.56
Monthly Target 2111.77
Monthly Target 3116.90333333333
Monthly Target 4121.11
Monthly Target 5126.24

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 18 September 2026 115.97 (-3.81%) 119.52 112.70 - 122.04 0.4803 times
Mon 31 August 2026 120.56 (-0.34%) 121.31 119.41 - 129.46 0.9532 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4435 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.426 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.137 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8031 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9238 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9185 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9047 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0098 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9645 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 85.33 and 139.03

Yearly Target 175.11
Yearly Target 295.54
Yearly Target 3128.81
Yearly Target 4149.24
Yearly Target 5182.51

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 18 September 2026 115.97 (0.54%) 116.12 108.38 - 162.08 1.1018 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.3054 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.1679 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.7822 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.7692 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.789 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.2176 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2399 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8263 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8006 times
Fri 30 December 2016 55.00 (0%) 49.74 42.59 - 62.18 0.3325 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Construction GVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.76

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GraniteConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraniteConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.27 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 115.09
12 day DMA 116.93
20 day DMA 119.09
35 day DMA 121.48
50 day DMA 121.83
100 day DMA 131.37
150 day DMA 129.5
200 day DMA 126.75

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75115.64115.85
12 day EMA117.04117.24117.61
20 day EMA118.6118.88119.26
35 day EMA120.7120.98121.32
50 day EMA122.79123.07123.39

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.09115.68115.69
12 day SMA116.93117.1117.54
20 day SMA119.09119.44119.98
35 day SMA121.48121.45121.53
50 day SMA121.83122.03122.59
100 day SMA131.37131.47131.55
150 day SMA129.5129.62129.73
200 day SMA126.75126.7126.65

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top