GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 122.03 and 127.78
| Intraday Target 1 | 117.66 |
| Intraday Target 2 | 120.64 |
| Intraday Target 3 | 123.41 |
| Intraday Target 4 | 126.39 |
| Intraday Target 5 | 129.16 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.62 (1.59%) | 121.50 | 120.43 - 126.18 | 1.374 times | Thu 29 October 2026 | 121.69 (8.97%) | 115.10 | 111.46 - 124.67 | 2.1085 times | Wed 28 October 2026 | 111.67 (1.08%) | 111.93 | 110.16 - 113.40 | 1.1515 times | Tue 27 October 2026 | 110.48 (1.94%) | 109.59 | 108.73 - 111.09 | 0.7127 times | Mon 26 October 2026 | 108.38 (1.81%) | 107.76 | 106.41 - 110.17 | 0.5666 times | Fri 23 October 2026 | 106.45 (-0.93%) | 106.85 | 104.30 - 107.24 | 0.6518 times | Thu 22 October 2026 | 107.45 (-2.08%) | 109.00 | 106.71 - 109.00 | 0.6611 times | Wed 21 October 2026 | 109.73 (0.2%) | 110.61 | 108.19 - 111.38 | 0.7249 times | Tue 20 October 2026 | 109.51 (-2%) | 110.06 | 107.62 - 112.06 | 0.8168 times | Mon 19 October 2026 | 111.74 (1.75%) | 110.46 | 109.08 - 112.31 | 1.232 times | Fri 16 October 2026 | 109.82 (0.96%) | 109.35 | 108.00 - 110.81 | 2.0884 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 115.02 and 134.79
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 118.73666666667 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.62 (16.13%) | 107.76 | 106.41 - 126.18 | 1.4849 times | Fri 23 October 2026 | 106.45 (-3.07%) | 110.46 | 104.30 - 112.31 | 1.0262 times | Fri 16 October 2026 | 109.82 (-2.38%) | 111.69 | 104.59 - 113.40 | 1.2489 times | Fri 09 October 2026 | 112.50 (-6.19%) | 119.25 | 111.24 - 122.21 | 1.1498 times | Fri 02 October 2026 | 119.92 (4.21%) | 114.57 | 113.60 - 120.22 | 1.0874 times | Fri 25 September 2026 | 115.08 (-0.77%) | 116.79 | 110.35 - 118.42 | 1.036 times | Fri 18 September 2026 | 115.97 (-2.48%) | 116.24 | 112.70 - 119.26 | 1.1738 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.5121 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.6454 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.6355 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.7863 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 113.96 and 135.84
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 139.91 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.62 (6.65%) | 116.92 | 104.30 - 126.18 | 1.1226 times | Wed 30 September 2026 | 115.91 (-3.86%) | 119.52 | 110.35 - 122.04 | 0.8065 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.904 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.369 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3524 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.0783 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7617 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.8761 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.8711 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.858 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9577 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 113.96 and 171.74
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 97.92 |
| Yearly Target 3 | 130 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 187.78 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.62 (7.17%) | 116.12 | 104.30 - 162.08 | 1.2681 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.281 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.1461 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.7676 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7548 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.7742 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.1949 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2168 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8109 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.7856 times | Fri 30 December 2016 | 55.00 (0%) | 48.66 | 42.59 - 62.18 | 0.2569 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.38
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 111.61 |
| 20 day DMA | 112.67 |
| 35 day DMA | 113.8 |
| 50 day DMA | 115.78 |
| 100 day DMA | 124.36 |
| 150 day DMA | 126.77 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 113.85 | 109.93 |
| 12 day EMA | 113.85 | 112.07 | 110.32 |
| 20 day EMA | 113.55 | 112.49 | 111.52 |
| 35 day EMA | 114.71 | 114.19 | 113.75 |
| 50 day EMA | 116.6 | 116.31 | 116.09 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 111.73 | 108.89 |
| 12 day SMA | 111.61 | 110.29 | 109.57 |
| 20 day SMA | 112.67 | 112.49 | 112.25 |
| 35 day SMA | 113.8 | 113.66 | 113.48 |
| 50 day SMA | 115.78 | 115.77 | 115.86 |
| 100 day SMA | 124.36 | 124.52 | 124.71 |
| 150 day SMA | 126.77 | 126.74 | 126.72 |
| 200 day SMA | 126.53 | 126.53 | 126.54 |


