GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 121.18 and 123.69
| Intraday Target 1 | 120.73 |
| Intraday Target 2 | 121.62 |
| Intraday Target 3 | 123.23666666667 |
| Intraday Target 4 | 124.13 |
| Intraday Target 5 | 125.75 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.52 (-1.76%) | 124.85 | 122.34 - 124.85 | 0.587 times | Thu 27 August 2026 | 124.71 (0.58%) | 123.96 | 122.27 - 125.21 | 1.1755 times | Wed 26 August 2026 | 123.99 (1.67%) | 122.06 | 120.00 - 124.19 | 0.6825 times | Tue 25 August 2026 | 121.95 (-0.97%) | 125.02 | 121.43 - 125.22 | 1.3978 times | Mon 24 August 2026 | 123.14 (-0.48%) | 123.73 | 121.75 - 123.73 | 0.627 times | Fri 21 August 2026 | 123.74 (0.63%) | 124.10 | 122.22 - 124.65 | 0.632 times | Thu 20 August 2026 | 122.97 (-2.47%) | 124.63 | 122.63 - 125.51 | 1.2215 times | Wed 19 August 2026 | 126.08 (1.33%) | 126.29 | 122.76 - 126.63 | 1.0336 times | Tue 18 August 2026 | 124.42 (-2.81%) | 127.24 | 123.65 - 127.24 | 1.0571 times | Mon 17 August 2026 | 128.02 (0.72%) | 127.00 | 125.01 - 129.46 | 1.5861 times | Fri 14 August 2026 | 127.10 (2.8%) | 123.48 | 123.42 - 127.60 | 1.7894 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 118.65 and 123.87
| Weekly Target 1 | 117.36 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 122.58 |
| Weekly Target 4 | 125.16 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.4665 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.5771 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.613 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.3952 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 1.8562 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.7579 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.0714 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.7796 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.7179 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.7654 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8023 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 121.26 and 130.72
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 123.99333333333 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.52 (1.28%) | 121.31 | 120.00 - 129.46 | 0.879 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.3814 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3647 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.0881 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7686 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.8841 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.879 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8658 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9664 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.923 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.9427 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 115.45 and 169.15
| Yearly Target 1 | 77.29 |
| Yearly Target 2 | 99.91 |
| Yearly Target 3 | 130.99333333333 |
| Yearly Target 4 | 153.61 |
| Yearly Target 5 | 184.69 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.52 (6.22%) | 116.12 | 108.38 - 162.08 | 1.0453 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3137 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.1754 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.7872 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7741 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.794 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2253 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2478 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8316 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8056 times | Fri 30 December 2016 | 55.00 (0%) | 44.77 | 41.27 - 62.18 | 0.3723 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 124.36 |
| 20 day DMA | 124.46 |
| 35 day DMA | 123.64 |
| 50 day DMA | 130.83 |
| 100 day DMA | 132.45 |
| 150 day DMA | 130.2 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 123.94 | 123.56 |
| 12 day EMA | 123.94 | 124.2 | 124.11 |
| 20 day EMA | 124.63 | 124.85 | 124.87 |
| 35 day EMA | 128.06 | 128.39 | 128.61 |
| 50 day EMA | 130.99 | 131.34 | 131.61 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 123.51 | 123.16 |
| 12 day SMA | 124.36 | 124.66 | 124.72 |
| 20 day SMA | 124.46 | 124.38 | 123.9 |
| 35 day SMA | 123.64 | 123.64 | 123.67 |
| 50 day SMA | 130.83 | 131.25 | 131.66 |
| 100 day SMA | 132.45 | 132.43 | 132.4 |
| 150 day SMA | 130.2 | 130.19 | 130.18 |
| 200 day SMA | 125.74 | 125.62 | 125.51 |


