GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 86.8 and 88.36
Intraday Target 1 | 86.53 |
Intraday Target 2 | 87.07 |
Intraday Target 3 | 88.09 |
Intraday Target 4 | 88.63 |
Intraday Target 5 | 89.65 |
Daily price and volume Granite Construction
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 87.61 (-2.23%) | 88.97 | 87.55 - 89.11 | 1.7686 times |
Mon 10 February 2025 | 89.61 (1.23%) | 88.92 | 88.11 - 89.87 | 0.7623 times |
Fri 07 February 2025 | 88.52 (-0.36%) | 89.21 | 88.11 - 89.75 | 0.7552 times |
Thu 06 February 2025 | 88.84 (1.36%) | 87.92 | 87.38 - 89.11 | 0.9998 times |
Wed 05 February 2025 | 87.65 (0.56%) | 88.00 | 87.25 - 89.18 | 0.8424 times |
Tue 04 February 2025 | 87.16 (0.73%) | 86.44 | 86.01 - 87.48 | 0.9298 times |
Mon 03 February 2025 | 86.53 (-1.83%) | 86.12 | 85.45 - 87.89 | 0.7961 times |
Fri 31 January 2025 | 88.14 (-1.17%) | 89.28 | 85.45 - 89.28 | 1.3357 times |
Thu 30 January 2025 | 89.18 (2.58%) | 88.20 | 87.79 - 90.16 | 1.0292 times |
Wed 29 January 2025 | 86.94 (1.66%) | 86.00 | 86.00 - 88.02 | 0.7811 times |
Tue 28 January 2025 | 85.52 (-0.82%) | 87.21 | 84.46 - 87.38 | 1.5232 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 86.42 and 88.74
Weekly Target 1 | 86.02 |
Weekly Target 2 | 86.82 |
Weekly Target 3 | 88.343333333333 |
Weekly Target 4 | 89.14 |
Weekly Target 5 | 90.66 |
Weekly price and volumes for Granite Construction
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 87.61 (-1.03%) | 88.92 | 87.55 - 89.87 | 0.8049 times |
Fri 07 February 2025 | 88.52 (0.43%) | 86.12 | 85.45 - 89.75 | 1.3749 times |
Fri 31 January 2025 | 88.14 (-3.66%) | 90.10 | 84.46 - 90.16 | 2.0898 times |
Fri 24 January 2025 | 91.49 (-0.95%) | 92.71 | 90.07 - 96.93 | 1.1526 times |
Fri 17 January 2025 | 92.37 (0%) | 93.17 | 91.91 - 93.54 | 0.4906 times |
Fri 17 January 2025 | 92.37 (4.54%) | 86.16 | 85.56 - 93.54 | 1.5357 times |
Mon 13 January 2025 | 88.36 (1.28%) | 86.16 | 85.56 - 88.36 | 0.2368 times |
Fri 10 January 2025 | 87.24 (-1.3%) | 87.90 | 85.95 - 88.44 | 0.4891 times |
Wed 08 January 2025 | 88.39 (-1.17%) | 89.63 | 85.81 - 90.99 | 0.8917 times |
Fri 03 January 2025 | 89.44 (0.38%) | 88.31 | 86.83 - 89.89 | 0.9338 times |
Fri 27 December 2024 | 89.10 (-1.73%) | 90.67 | 87.85 - 91.18 | 0.6427 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 86.53 and 90.95
Monthly Target 1 | 83.22 |
Monthly Target 2 | 85.42 |
Monthly Target 3 | 87.643333333333 |
Monthly Target 4 | 89.84 |
Monthly Target 5 | 92.06 |
Monthly price and volumes Granite Construction
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 87.61 (-0.6%) | 86.12 | 85.45 - 89.87 | 0.294 times |
Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9959 times |
Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8896 times |
Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 1.0301 times |
Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.3125 times |
Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 1.0049 times |
Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.9814 times |
Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.6127 times |
Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 1.0941 times |
Fri 31 May 2024 | 62.29 (12.23%) | 55.72 | 54.95 - 64.33 | 0.7848 times |
Tue 30 April 2024 | 55.50 (-2.85%) | 57.00 | 52.99 - 57.27 | 0.5423 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
DMA period | DMA value |
5 day DMA | 88.45 |
12 day DMA | 87.66 |
20 day DMA | 89.69 |
35 day DMA | 89.35 |
50 day DMA | 90.94 |
100 day DMA | 88.65 |
150 day DMA | 82.48 |
200 day DMA | 77.18 |
EMA (exponential moving average) of Granite Construction GVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.31 | 88.66 | 88.18 |
12 day EMA | 88.53 | 88.7 | 88.54 |
20 day EMA | 89.02 | 89.17 | 89.12 |
35 day EMA | 90.29 | 90.45 | 90.5 |
50 day EMA | 91.31 | 91.46 | 91.54 |
SMA (simple moving average) of Granite Construction GVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.45 | 88.36 | 87.74 |
12 day SMA | 87.66 | 87.98 | 88.25 |
20 day SMA | 89.69 | 89.81 | 89.75 |
35 day SMA | 89.35 | 89.44 | 89.47 |
50 day SMA | 90.94 | 91.16 | 91.35 |
100 day SMA | 88.65 | 88.55 | 88.43 |
150 day SMA | 82.48 | 82.3 | 82.1 |
200 day SMA | 77.18 | 77.02 | 76.85 |