Munafa Stock Market Course + Intraday & FNO calls 
GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 135.94 and 139.22
| Intraday Target 1 | 135.06 |
| Intraday Target 2 | 136.81 |
| Intraday Target 3 | 138.34333333333 |
| Intraday Target 4 | 140.09 |
| Intraday Target 5 | 141.62 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.55 (-1.69%) | 139.88 | 136.60 - 139.88 | 1.022 times | Thu 14 May 2026 | 140.93 (-1.54%) | 144.53 | 140.02 - 144.76 | 1.0793 times | Wed 13 May 2026 | 143.13 (1.93%) | 140.77 | 139.07 - 143.75 | 1.0972 times | Tue 12 May 2026 | 140.42 (-0.56%) | 140.72 | 137.65 - 141.24 | 1.1191 times | Mon 11 May 2026 | 141.21 (-0.47%) | 141.67 | 140.39 - 142.19 | 0.8489 times | Fri 08 May 2026 | 141.88 (0.46%) | 143.11 | 140.74 - 144.16 | 0.6764 times | Thu 07 May 2026 | 141.23 (-0.81%) | 142.84 | 139.91 - 142.84 | 1.1755 times | Wed 06 May 2026 | 142.38 (0.51%) | 144.63 | 140.93 - 145.00 | 0.8773 times | Tue 05 May 2026 | 141.66 (3%) | 140.24 | 139.13 - 142.74 | 1.0764 times | Mon 04 May 2026 | 137.54 (-1.35%) | 140.06 | 137.31 - 141.77 | 1.0279 times | Fri 01 May 2026 | 139.42 (1.71%) | 139.29 | 137.89 - 141.98 | 1.2812 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 133.5 and 141.66
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 139.97 |
| Weekly Target 4 | 143.34 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 1.2258 times | Fri 08 May 2026 | 141.88 (1.76%) | 140.06 | 137.31 - 145.00 | 1.1468 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.2965 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.829 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 0.9906 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.8321 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.6506 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.113 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4189 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.4968 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1012 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 133.38 and 141.78
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.55 (1.08%) | 139.29 | 136.60 - 145.00 | 0.6254 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.9154 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0529 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.047 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0312 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.151 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0994 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1228 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8479 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1071 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8054 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 126.71 and 156.84
| Yearly Target 1 | 102.68 |
| Yearly Target 2 | 120.61 |
| Yearly Target 3 | 132.80666666667 |
| Yearly Target 4 | 150.74 |
| Yearly Target 5 | 162.94 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.55 (20.11%) | 116.12 | 114.87 - 145.00 | 0.5344 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3887 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.2424 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.8321 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.8182 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.8393 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2953 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.319 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.879 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8516 times | Fri 30 December 2016 | 55.00 (0%) | 43.22 | 40.16 - 62.18 | 0.5887 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.6
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term and the buy signal is strong.
GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.85 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 140.85 |
| 12 day DMA | 140.45 |
| 20 day DMA | 133.7 |
| 35 day DMA | 129.22 |
| 50 day DMA | 127.1 |
| 100 day DMA | 125.97 |
| 150 day DMA | 119.28 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 141.22 | 141.37 |
| 12 day EMA | 138.4 | 138.37 | 137.91 |
| 20 day EMA | 135.62 | 135.31 | 134.72 |
| 35 day EMA | 132.24 | 131.87 | 131.34 |
| 50 day EMA | 129 | 128.61 | 128.11 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.85 | 141.51 | 141.57 |
| 12 day SMA | 140.45 | 139.12 | 137.77 |
| 20 day SMA | 133.7 | 132.99 | 132.11 |
| 35 day SMA | 129.22 | 128.66 | 128.11 |
| 50 day SMA | 127.1 | 126.98 | 126.8 |
| 100 day SMA | 125.97 | 125.73 | 125.48 |
| 150 day SMA | 119.28 | 119.08 | 118.87 |
| 200 day SMA | 115.87 | 115.65 | 115.41 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
