GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 86.8 and 88.36

Intraday Target 186.53
Intraday Target 287.07
Intraday Target 388.09
Intraday Target 488.63
Intraday Target 589.65

Daily price and volume Granite Construction

Date Closing Open Range Volume
Tue 11 February 2025 87.61 (-2.23%) 88.97 87.55 - 89.11 1.7686 times
Mon 10 February 2025 89.61 (1.23%) 88.92 88.11 - 89.87 0.7623 times
Fri 07 February 2025 88.52 (-0.36%) 89.21 88.11 - 89.75 0.7552 times
Thu 06 February 2025 88.84 (1.36%) 87.92 87.38 - 89.11 0.9998 times
Wed 05 February 2025 87.65 (0.56%) 88.00 87.25 - 89.18 0.8424 times
Tue 04 February 2025 87.16 (0.73%) 86.44 86.01 - 87.48 0.9298 times
Mon 03 February 2025 86.53 (-1.83%) 86.12 85.45 - 87.89 0.7961 times
Fri 31 January 2025 88.14 (-1.17%) 89.28 85.45 - 89.28 1.3357 times
Thu 30 January 2025 89.18 (2.58%) 88.20 87.79 - 90.16 1.0292 times
Wed 29 January 2025 86.94 (1.66%) 86.00 86.00 - 88.02 0.7811 times
Tue 28 January 2025 85.52 (-0.82%) 87.21 84.46 - 87.38 1.5232 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 86.42 and 88.74

Weekly Target 186.02
Weekly Target 286.82
Weekly Target 388.343333333333
Weekly Target 489.14
Weekly Target 590.66

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Tue 11 February 2025 87.61 (-1.03%) 88.92 87.55 - 89.87 0.8049 times
Fri 07 February 2025 88.52 (0.43%) 86.12 85.45 - 89.75 1.3749 times
Fri 31 January 2025 88.14 (-3.66%) 90.10 84.46 - 90.16 2.0898 times
Fri 24 January 2025 91.49 (-0.95%) 92.71 90.07 - 96.93 1.1526 times
Fri 17 January 2025 92.37 (0%) 93.17 91.91 - 93.54 0.4906 times
Fri 17 January 2025 92.37 (4.54%) 86.16 85.56 - 93.54 1.5357 times
Mon 13 January 2025 88.36 (1.28%) 86.16 85.56 - 88.36 0.2368 times
Fri 10 January 2025 87.24 (-1.3%) 87.90 85.95 - 88.44 0.4891 times
Wed 08 January 2025 88.39 (-1.17%) 89.63 85.81 - 90.99 0.8917 times
Fri 03 January 2025 89.44 (0.38%) 88.31 86.83 - 89.89 0.9338 times
Fri 27 December 2024 89.10 (-1.73%) 90.67 87.85 - 91.18 0.6427 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 86.53 and 90.95

Monthly Target 183.22
Monthly Target 285.42
Monthly Target 387.643333333333
Monthly Target 489.84
Monthly Target 592.06

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Tue 11 February 2025 87.61 (-0.6%) 86.12 85.45 - 89.87 0.294 times
Fri 31 January 2025 88.14 (0.49%) 88.46 84.46 - 96.93 0.9959 times
Tue 31 December 2024 87.71 (-11.19%) 99.15 87.29 - 104.71 0.8896 times
Tue 26 November 2024 98.76 (17.5%) 84.71 84.27 - 100.57 1.0301 times
Thu 31 October 2024 84.05 (6.02%) 78.96 75.76 - 85.71 1.3125 times
Mon 30 September 2024 79.28 (5.48%) 74.50 70.54 - 81.38 1.0049 times
Fri 30 August 2024 75.16 (9.79%) 70.00 65.13 - 75.36 0.9814 times
Wed 31 July 2024 68.46 (10.47%) 62.29 58.23 - 69.66 1.6127 times
Fri 28 June 2024 61.97 (-0.51%) 62.29 58.23 - 65.08 1.0941 times
Fri 31 May 2024 62.29 (12.23%) 55.72 54.95 - 64.33 0.7848 times
Tue 30 April 2024 55.50 (-2.85%) 57.00 52.99 - 57.27 0.5423 times

 monthly chart GraniteConstruction

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Construction GVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

GraniteConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraniteConstruction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.01 and GraniteConstruction GVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 88.45
12 day DMA 87.66
20 day DMA 89.69
35 day DMA 89.35
50 day DMA 90.94
100 day DMA 88.65
150 day DMA 82.48
200 day DMA 77.18

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3188.6688.18
12 day EMA88.5388.788.54
20 day EMA89.0289.1789.12
35 day EMA90.2990.4590.5
50 day EMA91.3191.4691.54

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4588.3687.74
12 day SMA87.6687.9888.25
20 day SMA89.6989.8189.75
35 day SMA89.3589.4489.47
50 day SMA90.9491.1691.35
100 day SMA88.6588.5588.43
150 day SMA82.4882.382.1
200 day SMA77.1877.0276.85

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top