ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong intraday Stock price targets for GraniteConstruction are 125.89 and 131.2

Intraday Target 1121.53
Intraday Target 2124.93
Intraday Target 3126.84333333333
Intraday Target 4130.24
Intraday Target 5132.15

Daily price and volume Granite Construction

Date Closing Open Range Volume
Fri 07 August 2026 128.32 (5.53%) 124.32 123.45 - 128.76 0.6751 times
Thu 06 August 2026 121.60 (-1.4%) 124.79 120.94 - 125.64 0.5914 times
Wed 05 August 2026 123.33 (1%) 123.20 122.26 - 125.98 1.3396 times
Tue 04 August 2026 122.11 (-1.58%) 124.61 121.94 - 125.81 0.9084 times
Mon 03 August 2026 124.07 (2.56%) 121.31 121.31 - 126.64 0.7766 times
Fri 31 July 2026 120.97 (5.26%) 116.28 116.28 - 124.62 1.4535 times
Thu 30 July 2026 114.92 (-2.51%) 114.42 108.38 - 116.13 2.1475 times
Wed 29 July 2026 117.88 (-2.83%) 120.61 115.44 - 121.98 0.9175 times
Tue 28 July 2026 121.31 (-3.35%) 125.10 120.56 - 125.29 0.6102 times
Mon 27 July 2026 125.52 (0.84%) 126.59 123.18 - 127.84 0.5803 times
Fri 24 July 2026 124.47 (-1.77%) 127.65 123.81 - 128.74 0.415 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 124.63 and 132.45

Weekly Target 1118.19
Weekly Target 2123.25
Weekly Target 3126.00666666667
Weekly Target 4131.07
Weekly Target 5133.83

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 1.2765 times
Fri 31 July 2026 120.97 (-2.81%) 126.59 108.38 - 127.84 1.6983 times
Fri 24 July 2026 124.47 (0.35%) 124.51 121.79 - 128.74 0.6934 times
Fri 17 July 2026 124.03 (1.26%) 120.62 118.53 - 127.91 0.9802 times
Fri 10 July 2026 122.49 (-16.06%) 145.95 120.18 - 151.11 0.7133 times
Thu 02 July 2026 145.93 (-9.02%) 157.98 144.24 - 160.41 0.6568 times
Fri 26 June 2026 160.39 (9.35%) 146.52 146.09 - 162.08 1.6152 times
Thu 18 June 2026 146.67 (4.32%) 143.01 140.93 - 148.00 0.7341 times
Fri 12 June 2026 140.60 (-0.53%) 141.00 134.41 - 143.86 0.7548 times
Fri 05 June 2026 141.35 (3.3%) 134.79 133.64 - 144.11 0.8774 times
Fri 29 May 2026 136.84 (5.3%) 130.91 130.21 - 140.02 0.6271 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 124.63 and 132.45

Monthly Target 1118.19
Monthly Target 2123.25
Monthly Target 3126.00666666667
Monthly Target 4131.07
Monthly Target 5133.83

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 07 August 2026 128.32 (6.08%) 121.31 120.94 - 128.76 0.422 times
Fri 31 July 2026 120.97 (-23.48%) 157.74 108.38 - 158.47 1.4506 times
Tue 30 June 2026 158.08 (15.52%) 134.79 133.64 - 162.08 1.433 times
Fri 29 May 2026 136.84 (-0.17%) 139.29 126.28 - 145.00 1.1426 times
Thu 30 April 2026 137.07 (14.34%) 121.19 118.37 - 137.82 0.8071 times
Tue 31 March 2026 119.88 (-10.84%) 133.28 114.87 - 135.74 0.9283 times
Fri 27 February 2026 134.46 (11.36%) 121.08 120.42 - 137.24 0.9231 times
Fri 30 January 2026 120.74 (4.67%) 116.12 115.35 - 124.99 0.9092 times
Wed 31 December 2025 115.35 (7.27%) 106.09 105.38 - 119.74 1.0148 times
Fri 28 November 2025 107.53 (4.49%) 102.10 97.26 - 107.93 0.9693 times
Fri 31 October 2025 102.91 (-6.15%) 109.05 101.76 - 112.81 0.9899 times

 monthly chart GraniteConstruction

Yearly price and charts GraniteConstruction

Strong yearly Stock price targets for GraniteConstruction GVA are 118.35 and 172.05

Yearly Target 179.23
Yearly Target 2103.77
Yearly Target 3132.92666666667
Yearly Target 4157.47
Yearly Target 5186.63

Yearly price and volumes Granite Construction

Date Closing Open Range Volume
Fri 07 August 2026 128.32 (11.24%) 116.12 108.38 - 162.08 0.9899 times
Wed 31 December 2025 115.35 (31.51%) 88.46 69.08 - 119.74 1.3218 times
Tue 31 December 2024 87.71 (72.45%) 50.55 43.92 - 104.71 1.1826 times
Fri 29 December 2023 50.86 (45.02%) 35.08 33.74 - 52.24 0.7921 times
Fri 30 December 2022 35.07 (-9.38%) 38.94 25.35 - 40.46 0.7789 times
Fri 31 December 2021 38.70 (44.89%) 26.93 25.88 - 44.31 0.7989 times
Thu 31 December 2020 26.71 (-3.47%) 28.00 8.90 - 28.68 1.2329 times
Tue 31 December 2019 27.67 (-31.31%) 39.70 22.55 - 49.03 1.2555 times
Mon 31 December 2018 40.28 (-37.86%) 63.71 38.55 - 68.58 0.8367 times
Wed 27 December 2017 64.82 (17.85%) 55.75 45.14 - 67.40 0.8106 times
Fri 30 December 2016 55.00 (0%) 43.17 41.27 - 62.18 0.4065 times

Indicator Analysis of GraniteConstruction

Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granite Construction GVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.41

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraniteConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.87 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.

GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 123.89
12 day DMA 122.6
20 day DMA 122.89
35 day DMA 133.48
50 day DMA 135.33
100 day DMA 131.78
150 day DMA 129.79
200 day DMA 124.16

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.11122122.2
12 day EMA123.73122.89123.13
20 day EMA125.61125.32125.71
35 day EMA128.93128.97129.4
50 day EMA133.87134.1134.61

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.89122.42121.08
12 day SMA122.6122.38122.65
20 day SMA122.89122.59122.79
35 day SMA133.48133.91134.58
50 day SMA135.33135.45135.69
100 day SMA131.78131.7131.72
150 day SMA129.79129.72129.71
200 day SMA124.16124.05123.98

Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top