GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 125.89 and 131.2
| Intraday Target 1 | 121.53 |
| Intraday Target 2 | 124.93 |
| Intraday Target 3 | 126.84333333333 |
| Intraday Target 4 | 130.24 |
| Intraday Target 5 | 132.15 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.32 (5.53%) | 124.32 | 123.45 - 128.76 | 0.6751 times | Thu 06 August 2026 | 121.60 (-1.4%) | 124.79 | 120.94 - 125.64 | 0.5914 times | Wed 05 August 2026 | 123.33 (1%) | 123.20 | 122.26 - 125.98 | 1.3396 times | Tue 04 August 2026 | 122.11 (-1.58%) | 124.61 | 121.94 - 125.81 | 0.9084 times | Mon 03 August 2026 | 124.07 (2.56%) | 121.31 | 121.31 - 126.64 | 0.7766 times | Fri 31 July 2026 | 120.97 (5.26%) | 116.28 | 116.28 - 124.62 | 1.4535 times | Thu 30 July 2026 | 114.92 (-2.51%) | 114.42 | 108.38 - 116.13 | 2.1475 times | Wed 29 July 2026 | 117.88 (-2.83%) | 120.61 | 115.44 - 121.98 | 0.9175 times | Tue 28 July 2026 | 121.31 (-3.35%) | 125.10 | 120.56 - 125.29 | 0.6102 times | Mon 27 July 2026 | 125.52 (0.84%) | 126.59 | 123.18 - 127.84 | 0.5803 times | Fri 24 July 2026 | 124.47 (-1.77%) | 127.65 | 123.81 - 128.74 | 0.415 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 124.63 and 132.45
| Weekly Target 1 | 118.19 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 126.00666666667 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.2765 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 1.6983 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 0.6934 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 0.9802 times | Fri 10 July 2026 | 122.49 (-16.06%) | 145.95 | 120.18 - 151.11 | 0.7133 times | Thu 02 July 2026 | 145.93 (-9.02%) | 157.98 | 144.24 - 160.41 | 0.6568 times | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.6152 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.7341 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.7548 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 0.8774 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.6271 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 124.63 and 132.45
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 126.00666666667 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 0.422 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.4506 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.433 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1426 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8071 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9283 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9231 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9092 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0148 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9693 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 0.9899 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 118.35 and 172.05
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 132.92666666667 |
| Yearly Target 4 | 157.47 |
| Yearly Target 5 | 186.63 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 128.32 (11.24%) | 116.12 | 108.38 - 162.08 | 0.9899 times | Wed 31 December 2025 | 115.35 (31.51%) | 88.46 | 69.08 - 119.74 | 1.3218 times | Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.1826 times | Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.7921 times | Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.7789 times | Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.7989 times | Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.2329 times | Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.2555 times | Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.8367 times | Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.8106 times | Fri 30 December 2016 | 55.00 (0%) | 43.17 | 41.27 - 62.18 | 0.4065 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Construction GVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Construction GVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Granite Construction GVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.41
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraniteConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraniteConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraniteConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.87 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 122.6 |
| 20 day DMA | 122.89 |
| 35 day DMA | 133.48 |
| 50 day DMA | 135.33 |
| 100 day DMA | 131.78 |
| 150 day DMA | 129.79 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 122 | 122.2 |
| 12 day EMA | 123.73 | 122.89 | 123.13 |
| 20 day EMA | 125.61 | 125.32 | 125.71 |
| 35 day EMA | 128.93 | 128.97 | 129.4 |
| 50 day EMA | 133.87 | 134.1 | 134.61 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 122.42 | 121.08 |
| 12 day SMA | 122.6 | 122.38 | 122.65 |
| 20 day SMA | 122.89 | 122.59 | 122.79 |
| 35 day SMA | 133.48 | 133.91 | 134.58 |
| 50 day SMA | 135.33 | 135.45 | 135.69 |
| 100 day SMA | 131.78 | 131.7 | 131.72 |
| 150 day SMA | 129.79 | 129.72 | 129.71 |
| 200 day SMA | 124.16 | 124.05 | 123.98 |


