GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GVA
- GVA Experts view
- Tomorrow's Movement GVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraniteConstruction
Strong intraday Stock price targets for GraniteConstruction are 76.36 and 78.36
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 77.916666666667 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 79.92 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 77.67 (-0.19%) | 77.68 | 77.04 - 79.04 | 0.6577 times |
| Mon 14 April 2025 | 77.82 (-0.95%) | 79.25 | 77.20 - 79.89 | 0.486 times |
| Fri 11 April 2025 | 78.57 (1.71%) | 77.06 | 75.31 - 78.67 | 0.6171 times |
| Thu 10 April 2025 | 77.25 (-0.45%) | 75.37 | 75.00 - 78.02 | 0.8815 times |
| Wed 09 April 2025 | 77.60 (7.9%) | 70.94 | 70.41 - 79.07 | 1.6455 times |
| Tue 08 April 2025 | 71.92 (0.04%) | 74.55 | 70.81 - 75.51 | 1.0294 times |
| Mon 07 April 2025 | 71.89 (-0.22%) | 69.33 | 69.08 - 75.00 | 1.0229 times |
| Fri 04 April 2025 | 72.05 (0%) | 72.34 | 70.06 - 73.96 | 1.4583 times |
| Fri 04 April 2025 | 72.05 (-3.86%) | 72.34 | 70.06 - 73.96 | 1.4583 times |
| Thu 03 April 2025 | 74.94 (-3.84%) | 73.52 | 73.52 - 76.29 | 0.7432 times |
| Wed 02 April 2025 | 77.93 (2.1%) | 75.29 | 75.29 - 78.58 | 0.6583 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 75.93 and 78.78
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 77.67 (-1.15%) | 79.25 | 77.04 - 79.89 | 0.3398 times |
| Fri 11 April 2025 | 78.57 (9.05%) | 69.33 | 69.08 - 79.07 | 1.544 times |
| Fri 04 April 2025 | 72.05 (0%) | 72.34 | 70.06 - 73.96 | 0.4333 times |
| Fri 04 April 2025 | 72.05 (-4.19%) | 74.59 | 70.06 - 78.58 | 1.0371 times |
| Fri 28 March 2025 | 75.20 (-1.31%) | 77.74 | 74.29 - 79.59 | 0.5485 times |
| Fri 21 March 2025 | 76.20 (2.9%) | 73.61 | 72.05 - 76.88 | 1.5325 times |
| Fri 14 March 2025 | 74.05 (-0.01%) | 72.85 | 69.67 - 74.75 | 1.5385 times |
| Fri 07 March 2025 | 74.06 (-10.32%) | 82.86 | 73.33 - 84.00 | 1.3544 times |
| Fri 28 February 2025 | 82.58 (0.46%) | 82.20 | 80.39 - 84.76 | 0.9258 times |
| Fri 21 February 2025 | 82.20 (-5.33%) | 86.81 | 81.52 - 87.63 | 0.7459 times |
| Wed 19 February 2025 | 86.83 (-0.05%) | 87.12 | 85.17 - 88.30 | 0.5195 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 73.38 and 84.19
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 75.546666666667 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 77.67 (3.28%) | 74.59 | 69.08 - 79.89 | 0.7803 times |
| Fri 28 March 2025 | 75.20 (-8.94%) | 82.86 | 69.67 - 84.00 | 1.1571 times |
| Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.9643 times |
| Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.9032 times |
| Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.8067 times |
| Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 0.9342 times |
| Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.1903 times |
| Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.9113 times |
| Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.89 times |
| Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.4625 times |
| Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 0.9922 times |
Yearly price and charts GraniteConstruction
Strong yearly Stock price targets for GraniteConstruction GVA are 59.45 and 87.3
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 81.226666666667 |
| Yearly Target 4 | 93.37 |
| Yearly Target 5 | 109.08 |
Yearly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 77.67 (-11.45%) | 88.46 | 69.08 - 96.93 | 0.5024 times |
| Tue 31 December 2024 | 87.71 (72.45%) | 50.55 | 43.92 - 104.71 | 1.362 times |
| Fri 29 December 2023 | 50.86 (45.02%) | 35.08 | 33.74 - 52.24 | 0.9131 times |
| Fri 30 December 2022 | 35.07 (-9.38%) | 38.94 | 25.35 - 40.46 | 0.9124 times |
| Fri 31 December 2021 | 38.70 (44.89%) | 26.93 | 25.88 - 44.31 | 0.9075 times |
| Thu 31 December 2020 | 26.71 (-3.47%) | 28.00 | 8.90 - 28.68 | 1.3794 times |
| Tue 31 December 2019 | 27.67 (-31.31%) | 39.70 | 22.55 - 49.03 | 1.4047 times |
| Mon 31 December 2018 | 40.28 (-37.86%) | 63.71 | 38.55 - 68.58 | 0.9361 times |
| Wed 27 December 2017 | 64.82 (17.85%) | 55.75 | 45.14 - 67.40 | 0.9069 times |
| Fri 30 December 2016 | 55.00 (28.18%) | 42.35 | 35.68 - 62.18 | 0.7754 times |
| Thu 31 December 2015 | 42.91 (0%) | 33.38 | 28.45 - 44.40 | 0.1695 times |
Indicator Analysis of GraniteConstruction
Tomorrow's movement Prediction of Granite Construction GVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Construction GVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraniteConstruction (GVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraniteConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraniteConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraniteConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraniteConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraniteConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and GraniteConstruction GVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraniteConstruction GVA stock. Volume based technical analysis of GraniteConstruction GVA stock is negative.
GraniteConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.57 |
| 35 day DMA | 76.4 |
| 50 day DMA | 79.58 |
| 100 day DMA | 85.97 |
| 150 day DMA | 85.01 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 76.89 | 76.42 |
| 12 day EMA | 76.19 | 75.92 | 75.57 |
| 20 day EMA | 76.24 | 76.09 | 75.91 |
| 35 day EMA | 78.05 | 78.07 | 78.08 |
| 50 day EMA | 80.03 | 80.13 | 80.22 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 76.63 | 75.45 |
| 12 day SMA | 75.5 | 75.3 | 75.25 |
| 20 day SMA | 75.57 | 75.39 | 75.12 |
| 35 day SMA | 76.4 | 76.53 | 76.73 |
| 50 day SMA | 79.58 | 79.79 | 80.02 |
| 100 day SMA | 85.97 | 86.15 | 86.33 |
| 150 day SMA | 85.01 | 84.97 | 84.92 |
| 200 day SMA | 80.8 | 80.72 | 80.64 |
Videos related to: GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
