ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GVA Historical charts - Granite Construction Incorporated

Historical charts for Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 123.26
  • 12Day Average: 124.36
  • 20Day Average: 124.46
  • 50Day Average: 130.39
  • 100Day Average: 132.58
  • 150Day Average: 130.46

GVA Indicators & signals

Indicator MACD (12,26,9)

123.93, 125.12, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

7.91, 15.65, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 122.52 122.34 to 124.85 -1.76% 0.52 times
27 Thu Aug 2026 124.71 122.27 to 125.21 0.58% 1.05 times
26 Wed Aug 2026 123.99 120.00 to 124.19 1.67% 0.61 times
25 Tue Aug 2026 121.95 121.43 to 125.22 -0.97% 1.25 times
24 Mon Aug 2026 123.14 121.75 to 123.73 -0.48% 0.56 times
21 Fri Aug 2026 123.74 122.22 to 124.65 0.63% 0.56 times
20 Thu Aug 2026 122.97 122.63 to 125.51 -2.47% 1.09 times
19 Wed Aug 2026 126.08 122.76 to 126.63 1.33% 0.92 times
18 Tue Aug 2026 124.42 123.65 to 127.24 -2.81% 0.94 times
17 Mon Aug 2026 128.02 125.01 to 129.46 0.72% 1.42 times
14 Fri Aug 2026 127.10 123.42 to 127.60 2.8% 1.6 times
13 Thu Aug 2026 123.64 123.28 to 126.95 -2.02% 1.18 times

Technical analysis forecast for GVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVA GVA at this time. Stock is falling and might fall more.

It appears as if GVA GVA gave a large move recently.

Stock of GVA (GVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.5 as stoploss in an intra day buy trade for a target of 124.47. However, stock will show a bearish move below 122.5.

Tomorrow's movement Prediction of GVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GVA Historical charts - Share Granite Construction Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GVA Historical charts - Share Granite Construction Incorporated

 

Back to top