ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GVA Historical charts - Granite Construction Incorporated

Historical charts for Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 122.73
  • 12Day Average: 123.93
  • 20Day Average: 127.85
  • 50Day Average: 136.49
  • 100Day Average: 132.09
  • 150Day Average: 129.9

GVA Indicators & signals

Indicator MACD (12,26,9)

124.78, 129.94, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

40.87, 13.52, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 117.88 115.44 to 121.98 -2.83% 1.59 times
28 Tue Jul 2026 121.31 120.56 to 125.29 -3.35% 1.06 times
27 Mon Jul 2026 125.52 123.18 to 127.84 0.84% 1 times
24 Fri Jul 2026 124.47 123.81 to 128.74 0% 0.72 times
24 Fri Jul 2026 124.47 123.81 to 128.74 -1.77% 0.72 times
23 Thu Jul 2026 126.71 124.57 to 127.27 0.79% 1.02 times
22 Wed Jul 2026 125.72 124.78 to 126.80 0.75% 0.72 times
21 Tue Jul 2026 124.78 122.41 to 125.09 2.21% 0.83 times
20 Mon Jul 2026 122.08 121.79 to 126.54 -1.57% 0.75 times
17 Fri Jul 2026 124.03 124.01 to 127.91 -1.27% 2.1 times
16 Thu Jul 2026 125.63 124.23 to 127.58 0.83% 1.08 times
15 Wed Jul 2026 124.59 121.92 to 125.45 3.03% 0.5 times

Technical analysis forecast for GVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVA GVA at this time. Stock is falling and might fall more.

It appears as if GVA GVA gave a large move recently.

Stock of GVA (GVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GVA stays below 118.9, but if it comes above 118.9, then a intra day buy could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 108 as target. However if you take a buy trade in GVA, then use 118.9 as stoploss and 128.1 as target.

Tomorrow's movement Prediction of GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GVA Historical charts - Share Granite Construction Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GVA Historical charts - Share Granite Construction Incorporated

 

Back to top