ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GVA Historical charts - Granite Construction Incorporated

Historical charts for Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 115.09
  • 12Day Average: 116.93
  • 20Day Average: 119.09
  • 50Day Average: 121.87
  • 100Day Average: 131.56
  • 150Day Average: 129.55

GVA Indicators & signals

Indicator MACD (12,26,9)

117.04, 119.62, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

14.48, 16.32, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 115.97 112.75 to 116.25 0.64% 3.99 times
17 Thu Sep 2026 115.23 113.85 to 119.26 -0.49% 1.35 times
16 Wed Sep 2026 115.80 114.56 to 117.13 1.53% 1.3 times
15 Tue Sep 2026 114.06 113.35 to 116.49 -0.31% 0.94 times
14 Mon Sep 2026 114.41 112.70 to 116.47 -3.79% 1.12 times
11 Fri Sep 2026 118.92 115.94 to 120.10 3.18% 1.3 times
10 Thu Sep 2026 115.25 114.60 to 116.69 -1.2% 0.86 times
09 Wed Sep 2026 116.65 116.00 to 119.36 -2.04% 0.85 times
08 Tue Sep 2026 119.08 117.09 to 119.57 -0.18% 0.77 times
04 Fri Sep 2026 119.30 118.44 to 120.99 -0.15% 0.74 times
03 Thu Sep 2026 119.48 117.75 to 120.17 0.38% 0.75 times
02 Wed Sep 2026 119.03 117.28 to 119.67 0.93% 0.95 times

Technical analysis forecast for GVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVA GVA at this time. Stock is falling and might fall more.

It appears as if GVA GVA gave a large move recently.

Stock of GVA (GVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.2 as stoploss in an intra day buy trade for a target of 118.57. However, stock will show a bearish move below 115.2.

Tomorrow's movement Prediction of GVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.76

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GVA Historical charts - Share Granite Construction Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GVA Historical charts - Share Granite Construction Incorporated

 

Back to top