Granite Construction Incorporated GVA Support Resistance charts Granite Construction Incorporated GVA NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 119.51
Daily Resistance: 124.16

Short term support and resistance levels are 120.03 and 117.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Granite Construction Incorporated

5Day Average: 120.03
12Day Average: 118.89
20Day Average: 117.5
50Day Average: 109.55
100Day Average: 108.75
150Day Average: 103.92
200Day Average: 98.09

GVA Indicators & signals

Indicator MACD (12,26,9)

118.52, 115.6, 3
Indicator MACD is in positive zone

Indicator ADX (14)

41.59, 28.57, 11.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVA Granite Construction Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	120.91	118.10 to 122.75	1.36%	0.77 times
08 Thu Jan 2026	119.29	117.39 to 119.83	-0.05%	0.61 times
07 Wed Jan 2026	119.35	118.77 to 120.73	-1.01%	3.03 times
06 Tue Jan 2026	120.57	117.59 to 121.63	0.47%	1 times
05 Mon Jan 2026	120.01	118.06 to 121.13	1.13%	1.55 times
02 Fri Jan 2026	118.67	115.35 to 119.99	2.88%	0.99 times
31 Wed Dec 2025	115.35	115.34 to 117.36	-2.33%	0.61 times
29 Mon Dec 2025	118.10	117.55 to 118.82	0%	0.52 times
29 Mon Dec 2025	118.10	117.55 to 118.82	-1.06%	0.52 times
26 Fri Dec 2025	119.36	117.85 to 119.74	0.79%	0.8 times
24 Wed Dec 2025	118.42	117.87 to 119.01	-0.06%	0.36 times
23 Tue Dec 2025	118.49	117.52 to 119.63	0.83%	1.73 times