NYSE Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 71.77
Daily Resistance: 75.62
5 Day DMA Moving Average is 78.16
20 Day DMA Moving Average is 83.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	-2.76%	76.14	74.06	77.18	73.33	10.18 times
Thu 06 Mar 2025	-4.27%	78.31	76.16	78.88	75.88	5.15 times
Wed 05 Mar 2025	-0.01%	79.45	79.56	80.35	78.17	4.44 times
Tue 04 Mar 2025	-2.28%	79.63	79.57	81.29	78.76	3.44 times
Mon 03 Mar 2025	-1.39%	82.86	81.43	84.00	80.60	3.85 times
Fri 28 Feb 2025	1.59%	81.55	82.58	82.65	81.10	3.64 times
Thu 27 Feb 2025	-1.07%	81.57	81.29	82.67	80.80	2.76 times
Wed 26 Feb 2025	0.33%	82.89	82.17	84.76	82.07	4.82 times
Tue 25 Feb 2025	0.34%	81.96	81.90	82.55	80.39	3.86 times
Mon 24 Feb 2025	-0.71%	82.20	81.62	82.59	81.09	3.41 times

Volume is calculated using 10 day average volume

NYSE Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values NYSE

Below are charts of NYSE Granite Construction Incorporated GVA All indicator, Granite Construction Incorporated GVA indicators All technical analysis, Granite Construction Incorporated GVA indicators All free charts, Granite Construction Incorporated GVA indicators All historical values NYSE

Granite Construction Incorporated GVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Granite Construction Incorporated GVA ADX is: 42, 14, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Granite Construction Incorporated GVA are:

ADX	+DY	-DY
41.5	13.7	33.2
31.7	15.2	29.4
20.7	16.9	25.7
18.3	17.8	25.8
7.3	19.3	22.3
16.7	17.4	24.4
17.2	18	25.6
9.6	19.1	23.2
27.1	14.4	25.1
23.6	15.3	24.7

ADX charts for Granite Construction Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Granite Construction Incorporated GVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Granite Construction Incorporated is 83.32

50 day MA of Granite Construction Incorporated is 86.92

100 day MA of Granite Construction Incorporated is 89.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Granite Construction Incorporated GVA is downtrend

Historical Moving averages values of Granite Construction Incorporated GVA are:

Price	20 day	50 day	100 day
74.06	83.32	86.92	89.15
76.16	84.05	87.22	89.23
79.56	84.68	87.5	89.27
79.57	85.09	87.74	89.29
81.43	85.46	87.96	89.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Granite Construction Incorporated GVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Granite Construction Incorporated GVA is: 521610 M

Current day volume is 3.04 times compared to averaged volume Granite Construction Incorporated has

Historical price to volume measure of Granite Construction Incorporated is:

Price	Percent Change	Percent change within day	Volume change
74.06	-2.76%	-2.73%	3.04 times
76.16	-4.27%	-2.75%	1.538 times
79.56	-0.01%	0.14%	1.325 times
79.57	-2.28%	-0.08%	1.028 times
81.43	-1.39%	-1.73%	1.149 times
82.58	1.59%	1.26%	1.088 times
81.29	-1.07%	-0.34%	0.823 times
82.17	0.33%	-0.87%	1.44 times
81.90	0.34%	-0.07%	1.153 times
81.62	-0.71%	-0.71%	1.019 times

Price to volume Charts of Granite Construction Incorporated GVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Granite Construction Incorporated GVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Granite Construction Incorporated GVA is: 83.32 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Granite Construction Incorporated GVA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.06	83.32	4.02	91.36	75.28
76.16	84.05	3.57	91.18	76.92
79.56	84.68	3.22	91.11	78.25
79.57	85.09	3.05	91.19	78.99
81.43	85.46	2.8	91.07	79.85

Bollinger Bands charts for Granite Construction Incorporated GVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Granite Construction Incorporated GVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Granite Construction Incorporated GVA

14 day Granite Construction Incorporated GVA RSI is: 40.56

According to RSI indicator, Selling is dominating the stock of Granite Construction Incorporated GVA

Historical values of RSI indicator for Granite Construction Incorporated are as follows in descending order:

40.56 41.52 44.6 42.79 43.68 43.56 42.88 42.35 43.65 44.96 43.96 45.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Granite Construction Incorporated GVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Granite Construction Incorporated GVA

12,26,9 day Granite Construction Incorporated GVA MACD is: 80.29, 83.29, -3

According to MACD indicator, Prices of Granite Construction Incorporated GVA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Granite Construction Incorporated GVA are:

80.29, 83.29, -3
81.42, 84.03, -2.61
82.38, 84.66, -2.28
82.89, 85.07, -2.18
83.49, 85.51, -2.02
83.87, 85.84, -1.97
84.11, 86.1, -1.99
84.62, 86.49, -1.87
85.06, 86.84, -1.78
85.63, 87.24, -1.61

MACD charts of Granite Construction Incorporated GVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Granite Construction Incorporated GVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Granite Construction Incorporated GVA CCI is: -197

According to CCI indicator, Granite Construction Incorporated GVA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Granite Construction Incorporated

Historical CCI values of Granite Construction Incorporated GVA are:

-197 -137 -68 -53 8 11 -4 36 -4 1

CCI charts of Granite Construction Incorporated GVA are below. Second charts towards left.

Granite Construction Incorporated GVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Granite Construction Incorporated GVA Stochastics is: 8

According to Stochastics indicator, Selling is coming in Granite Construction Incorporated

Granite Construction Incorporated GVA is closing near its lowest lows

Historical Stochastics values of Granite Construction Incorporated GVA are:

8 8 8 8 8 8 8 8 8 8

Granite Construction Incorporated GVA Stochastics charts are below. Third charts to the left, at the bottom