NYSE Granite Construction Incorporated GVA MA indicator, Granite Construction Incorporated GVA indicators MA technical analysis, Granite Construction Incorporated GVA indicators MA free charts, Granite Construction Incorporated GVA indicators MA historical values NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 119.51
Daily Resistance: 124.16
5 Day DMA Moving Average is 120.03
20 Day DMA Moving Average is 117.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.36%	120.03	120.91	122.75	118.10	0.64 times
Thu 08 Jan 2026	-0.05%	119.07	119.29	119.83	117.39	0.51 times
Wed 07 Jan 2026	-1.01%	120.49	119.35	120.73	118.77	2.53 times
Tue 06 Jan 2026	0.47%	119.71	120.57	121.63	117.59	0.84 times
Mon 05 Jan 2026	1.13%	118.06	120.01	121.13	118.06	1.3 times
Fri 02 Jan 2026	2.88%	116.12	118.67	119.99	115.35	0.83 times
Wed 31 Dec 2025	-2.33%	116.65	115.35	117.36	115.34	0.51 times
Mon 29 Dec 2025	0%	118.79	118.10	118.82	117.55	0.44 times
Mon 29 Dec 2025	-1.06%	118.79	118.10	118.82	117.55	0.44 times
Fri 26 Dec 2025	0.79%	118.59	119.36	119.74	117.85	0.67 times

Volume is calculated using 10 day average volume

NYSE Granite Construction Incorporated GVA MA indicator, Granite Construction Incorporated GVA indicators MA technical analysis, Granite Construction Incorporated GVA indicators MA free charts, Granite Construction Incorporated GVA indicators MA historical values NYSE

Below are charts of NYSE Granite Construction Incorporated GVA MA indicator, Granite Construction Incorporated GVA indicators MA technical analysis, Granite Construction Incorporated GVA indicators MA free charts, Granite Construction Incorporated GVA indicators MA historical values NYSE

Granite Construction Incorporated GVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Granite Construction Incorporated is 117.5

50 day MA of Granite Construction Incorporated is 109.55

100 day MA of Granite Construction Incorporated is 108.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Granite Construction Incorporated GVA is uptrend

Historical Moving averages values of Granite Construction Incorporated GVA are:

Price	20 day	50 day	100 day
120.91	117.5	109.55	108.75
119.29	117.02	109.2	108.65
119.35	116.47	108.9	108.57
120.57	115.92	108.6	108.47
120.01	115.29	108.26	108.33

Moving averages charts of $comp $sb are below. First chart to the right hand side