NYSE Granite Construction Incorporated GVA MA indicator, Granite Construction Incorporated GVA indicators MA technical analysis, Granite Construction Incorporated GVA indicators MA free charts, Granite Construction Incorporated GVA indicators MA historical values NYSE

Stock GVA - Share Granite Construction Incorporated trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 121.18
Daily Resistance: 123.69
5 Day DMA Moving Average is 123.26
20 Day DMA Moving Average is 124.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.76%	124.85	122.52	124.85	122.34	0.45 times
Thu 27 Aug 2026	0.58%	123.96	124.71	125.21	122.27	0.9 times
Wed 26 Aug 2026	1.67%	122.06	123.99	124.19	120.00	0.52 times
Tue 25 Aug 2026	-0.97%	125.02	121.95	125.22	121.43	1.07 times
Mon 24 Aug 2026	-0.48%	123.73	123.14	123.73	121.75	0.48 times
Fri 21 Aug 2026	0.63%	124.10	123.74	124.65	122.22	0.48 times
Thu 20 Aug 2026	-2.47%	124.63	122.97	125.51	122.63	0.93 times
Wed 19 Aug 2026	1.33%	126.29	126.08	126.63	122.76	0.79 times
Tue 18 Aug 2026	-2.81%	127.24	124.42	127.24	123.65	0.81 times
Mon 17 Aug 2026	0.72%	127.00	128.02	129.46	125.01	1.21 times

Volume is calculated using 10 day average volume

NYSE Granite Construction Incorporated GVA MA indicator, Granite Construction Incorporated GVA indicators MA technical analysis, Granite Construction Incorporated GVA indicators MA free charts, Granite Construction Incorporated GVA indicators MA historical values NYSE

Below are charts of NYSE Granite Construction Incorporated GVA MA indicator, Granite Construction Incorporated GVA indicators MA technical analysis, Granite Construction Incorporated GVA indicators MA free charts, Granite Construction Incorporated GVA indicators MA historical values NYSE

Granite Construction Incorporated GVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Granite Construction Incorporated is 124.46

50 day MA of Granite Construction Incorporated is 130.39

100 day MA of Granite Construction Incorporated is 132.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Granite Construction Incorporated GVA is uptrend

Historical Moving averages values of Granite Construction Incorporated GVA are:

Price	20 day	50 day	100 day
122.52	124.46	130.39	132.58
124.71	124.38	130.87	132.63
123.99	123.9	131.24	132.64
121.95	123.59	131.67	132.61
123.14	123.56	132.06	132.6

Moving averages charts of $comp $sb are below. First chart to the right hand side